Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.72

Last Closing1.64

No. of Transactions44

SectorReal Estate

Low Price1.67

Opening Price1.71

No. of Shares14,962

Div3.51

Change0.07

Closing Price1.71

Average Price1.70

P/E7.84

Value Traded25,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2009	0.43	0.42	0.42	6,827	30	16,055
28/10/2009	0.44	0.43	0.44	2,586	18	6,011
27/10/2009	0.44	0.42	0.43	12,786	23	29,760
26/10/2009	0.44	0.43	0.43	15,429	29	35,849
25/10/2009	0.44	0.42	0.42	14,348	34	33,441
22/10/2009	0.44	0.44	0.44	3,784	13	8,599
21/10/2009	0.45	0.44	0.44	17,415	46	39,543
20/10/2009	0.45	0.44	0.44	21,708	34	49,290
19/10/2009	0.45	0.44	0.44	7,376	21	16,591
18/10/2009	0.46	0.44	0.46	5,093	38	11,290
15/10/2009	0.45	0.44	0.45	3,364	15	7,580
14/10/2009	0.45	0.44	0.44	10,370	29	23,300
13/10/2009	0.45	0.44	0.44	14,291	27	32,185
12/10/2009	0.47	0.45	0.45	23,638	61	51,968
11/10/2009	0.47	0.45	0.47	11,283	30	24,710
08/10/2009	0.46	0.43	0.45	18,288	37	41,264
07/10/2009	0.47	0.45	0.45	10,418	33	22,805
06/10/2009	0.47	0.46	0.46	17,055	42	36,781
05/10/2009	0.48	0.46	0.47	3,701	9	7,865
04/10/2009	0.47	0.46	0.47	5,204	14	11,200

Download Table