Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.72

Last Closing1.64

No. of Transactions44

SectorReal Estate

Low Price1.67

Opening Price1.71

No. of Shares14,962

Div3.51

Change0.07

Closing Price1.71

Average Price1.70

P/E7.84

Value Traded25,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2010	0.32	0.32	0.32	3	1	10
24/02/2010	0.31	0.31	0.31	11,470	28	37,000
23/02/2010	0.32	0.31	0.31	2,379	6	7,500
22/02/2010	0.32	0.31	0.32	1,214	8	3,800
21/02/2010	0.33	0.31	0.31	1,390	11	4,370
18/02/2010	0.33	0.32	0.32	17,138	19	53,555
17/02/2010	0.33	0.31	0.33	3,970	16	12,365
16/02/2010	0.32	0.31	0.32	24,265	31	78,269
15/02/2010	0.32	0.32	0.32	13,733	21	42,915
14/02/2010	0.34	0.33	0.33	9,367	25	28,386
11/02/2010	0.34	0.34	0.34	978	9	2,875
10/02/2010	0.35	0.34	0.35	1,243	15	3,650
09/02/2010	0.35	0.34	0.35	1,498	13	4,360
08/02/2010	0.35	0.34	0.34	15,931	46	46,320
07/02/2010	0.36	0.34	0.34	9,777	31	28,261
04/02/2010	0.35	0.34	0.35	2,922	14	8,459
03/02/2010	0.35	0.34	0.35	6,721	30	19,730
02/02/2010	0.35	0.35	0.35	6,281	20	17,945
01/02/2010	0.37	0.35	0.36	5,731	29	16,251
31/01/2010	0.37	0.35	0.36	2,515	13	7,084

Download Table