Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price1.74

Last Closing1.71

No. of Transactions62

SectorReal Estate

Low Price1.67

Opening Price1.74

No. of Shares17,636

Div3.51

Change0.00

Closing Price1.71

Average Price1.70

P/E7.84

Value Traded30,023

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2009	0.40	0.38	0.39	8,220	30	21,094
03/12/2009	0.39	0.38	0.39	10,134	32	26,067
02/12/2009	0.39	0.38	0.38	8,081	31	21,043
01/12/2009	0.40	0.39	0.39	24,009	77	61,561
25/11/2009	0.41	0.40	0.41	3,178	16	7,800
24/11/2009	0.42	0.40	0.41	5,825	14	14,360
23/11/2009	0.43	0.41	0.41	10,503	45	25,539
22/11/2009	0.42	0.41	0.42	17,719	36	42,875
19/11/2009	0.42	0.41	0.41	8,183	31	19,944
18/11/2009	0.41	0.40	0.41	2,961	6	7,352
17/11/2009	0.42	0.41	0.41	3,678	26	8,970
16/11/2009	0.41	0.40	0.40	8,905	18	22,110
15/11/2009	0.43	0.40	0.40	23,984	51	58,079
12/11/2009	0.43	0.42	0.42	6,305	14	15,010
11/11/2009	0.43	0.41	0.43	20,232	36	48,360
10/11/2009	0.43	0.41	0.41	43,876	62	106,615
09/11/2009	0.43	0.42	0.43	7,744	28	18,254
08/11/2009	0.44	0.42	0.42	44,150	40	102,287
05/11/2009	0.45	0.43	0.43	5,428	14	12,500
04/11/2009	0.46	0.43	0.45	22,670	46	50,940

Download Table