Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions6

SectorReal Estate

Low Price1.35

Opening Price1.35

No. of Shares3,638

Div4.38

Change0.00

Closing Price1.37

Average Price1.35

P/E6.28

Value Traded4,915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2009	0.43	0.40	0.43	8,105	34	19,875
18/08/2009	0.43	0.40	0.41	11,399	29	27,330
17/08/2009	0.42	0.41	0.41	33,637	61	81,360
16/08/2009	0.45	0.43	0.43	1,660	11	3,840
13/08/2009	0.44	0.43	0.44	1,973	11	4,530
12/08/2009	0.46	0.43	0.44	14,944	35	34,517
11/08/2009	0.46	0.44	0.45	15,169	29	34,227
10/08/2009	0.46	0.45	0.46	5,418	16	12,026
09/08/2009	0.46	0.45	0.46	11,009	26	24,219
06/08/2009	0.45	0.45	0.45	19,288	24	42,863
05/08/2009	0.47	0.45	0.45	18,102	52	39,854
04/08/2009	0.46	0.44	0.45	6,174	20	13,775
03/08/2009	0.46	0.45	0.45	18,709	35	41,260
02/08/2009	0.45	0.45	0.45	12,780	28	28,400
30/07/2009	0.46	0.44	0.44	17,223	31	38,930
29/07/2009	0.46	0.44	0.46	41,038	33	90,000
28/07/2009	0.46	0.44	0.45	1,291	21	2,865
27/07/2009	0.45	0.44	0.45	13,658	25	30,537
26/07/2009	0.46	0.44	0.46	41,733	75	91,254
23/07/2009	0.44	0.42	0.44	3,956	23	9,150

Download Table