Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/07/2026
MarketSecond
High Price1.94
Last Closing1.95
No. of Transactions1
SectorReal Estate
Low Price1.94
Opening Price1.94
No. of Shares150
Div3.09
Change-0.01
Closing Price1.94
Average Price1.94
P/E8.89
Value Traded291

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2021 1.30 1.29 1.30 5,496 12 4,253
19/12/2021 1.31 1.27 1.30 25,792 50 20,102
16/12/2021 1.28 1.26 1.27 6,570 17 5,167
15/12/2021 1.26 1.25 1.25 7,356 25 5,874
14/12/2021 1.29 1.26 1.26 6,292 28 4,987
13/12/2021 1.30 1.28 1.29 10,972 29 8,488
12/12/2021 1.29 1.27 1.27 13,668 32 10,761
09/12/2021 1.29 1.27 1.28 14,975 59 11,771
08/12/2021 1.32 1.28 1.31 26,570 44 20,510
07/12/2021 1.36 1.28 1.32 170,383 158 129,240
06/12/2021 1.33 1.27 1.30 53,011 27 40,737
05/12/2021 1.36 1.24 1.30 4,583 12 3,593
02/12/2021 1.30 1.25 1.30 18,087 24 14,063
01/12/2021 1.28 1.22 1.28 27,975 49 22,472
30/11/2021 1.22 1.12 1.22 10,392 26 8,995
29/11/2021 1.17 1.13 1.17 340 2 300
28/11/2021 1.17 1.13 1.17 3,844 15 3,339
25/11/2021 1.18 1.14 1.17 1,097 5 950
24/11/2021 1.15 1.10 1.15 16,485 29 14,607
23/11/2021 1.10 1.07 1.10 4,696 15 4,367
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2009 0.45 0.40 0.45 93,580 218 219,770
09/08/2009 0.46 0.43 0.44 48,513 117 109,519
02/08/2009 0.47 0.44 0.45 75,053 159 166,152
26/07/2009 0.46 0.44 0.44 114,944 185 253,586
19/07/2009 0.47 0.42 0.44 51,686 155 116,658
12/07/2009 0.49 0.44 0.45 90,703 238 197,093
05/07/2009 0.50 0.44 0.47 194,306 364 400,301
28/06/2009 0.49 0.45 0.46 245,952 106 514,344
21/06/2009 0.54 0.47 0.47 76,378 188 154,561
14/06/2009 0.56 0.53 0.53 73,862 160 136,665
07/06/2009 0.56 0.54 0.54 43,683 113 79,553
31/05/2009 0.58 0.54 0.55 152,687 252 271,570
25/05/2009 0.59 0.56 0.57 78,253 148 135,938
17/05/2009 0.60 0.56 0.59 156,850 264 272,368
10/05/2009 0.61 0.57 0.57 280,701 275 485,452
03/05/2009 0.61 0.57 0.59 278,538 282 472,689
26/04/2009 0.63 0.59 0.60 216,160 272 359,481
19/04/2009 0.65 0.59 0.62 1,057,901 1,247 1,717,279
12/04/2009 0.68 0.61 0.63 262,151 377 411,450
05/04/2009 0.68 0.63 0.66 257,047 410 390,308
Download Table