Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.72

Last Closing1.64

No. of Transactions44

SectorReal Estate

Low Price1.67

Opening Price1.71

No. of Shares14,962

Div3.51

Change0.07

Closing Price1.71

Average Price1.70

P/E7.84

Value Traded25,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2010	0.37	0.36	0.36	7,511	43	20,861
27/01/2010	0.37	0.36	0.37	3,742	21	10,350
26/01/2010	0.37	0.35	0.36	10,336	30	28,914
25/01/2010	0.36	0.34	0.36	27,904	35	77,946
24/01/2010	0.35	0.35	0.35	1,820	11	5,200
21/01/2010	0.36	0.36	0.36	12,359	31	34,330
20/01/2010	0.37	0.37	0.37	5,043	18	13,631
19/01/2010	0.38	0.38	0.38	8,264	27	21,747
18/01/2010	0.41	0.39	0.39	50,867	109	130,231
17/01/2010	0.42	0.38	0.41	139,733	133	340,287
14/01/2010	0.40	0.39	0.40	9,717	41	24,376
13/01/2010	0.40	0.39	0.39	2,855	19	7,289
12/01/2010	0.44	0.40	0.40	60,574	116	146,500
11/01/2010	0.42	0.41	0.42	88,965	133	212,327
10/01/2010	0.40	0.40	0.40	18,686	44	46,715
07/01/2010	0.39	0.38	0.39	11,247	37	28,850
06/01/2010	0.38	0.38	0.38	33,458	89	88,047
05/01/2010	0.37	0.37	0.37	74	1	200
03/01/2010	0.35	0.35	0.35	4,230	15	12,087
30/12/2009	0.35	0.33	0.34	8,767	27	26,205

Download Table