Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions6

SectorReal Estate

Low Price1.35

Opening Price1.35

No. of Shares3,638

Div4.38

Change0.00

Closing Price1.37

Average Price1.35

P/E6.28

Value Traded4,915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2009	0.44	0.43	0.43	12,162	34	28,200
21/07/2009	0.46	0.44	0.45	21,809	48	49,308
20/07/2009	0.46	0.45	0.46	4,056	14	8,850
19/07/2009	0.47	0.45	0.47	9,703	36	21,150
16/07/2009	0.49	0.45	0.45	55,914	131	121,690
15/07/2009	0.48	0.46	0.47	14,942	34	31,487
14/07/2009	0.47	0.44	0.46	8,917	32	19,706
13/07/2009	0.45	0.45	0.45	3,240	12	7,200
12/07/2009	0.47	0.45	0.47	7,689	29	17,010
09/07/2009	0.47	0.44	0.47	7,158	29	15,756
08/07/2009	0.47	0.46	0.46	22,371	44	48,620
07/07/2009	0.50	0.48	0.48	26,113	60	54,125
06/07/2009	0.50	0.49	0.50	108,271	144	216,950
05/07/2009	0.48	0.45	0.48	30,392	87	64,850
02/07/2009	0.47	0.45	0.46	6,624	21	14,602
30/06/2009	0.47	0.45	0.47	7,748	22	16,785
29/06/2009	0.49	0.46	0.46	227,133	44	473,680
28/06/2009	0.49	0.47	0.48	4,448	19	9,277
25/06/2009	0.47	0.47	0.47	23,997	67	51,058
24/06/2009	0.51	0.49	0.49	27,990	51	56,532

Download Table