Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions6

SectorReal Estate

Low Price1.35

Opening Price1.35

No. of Shares3,638

Div4.38

Change0.00

Closing Price1.37

Average Price1.35

P/E6.28

Value Traded4,915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2009	0.54	0.51	0.51	11,849	31	23,081
22/06/2009	0.54	0.51	0.53	8,738	26	16,580
21/06/2009	0.53	0.52	0.52	3,803	13	7,310
18/06/2009	0.55	0.53	0.53	32,545	61	61,130
17/06/2009	0.56	0.53	0.55	12,746	29	23,269
16/06/2009	0.55	0.53	0.55	13,439	27	24,789
15/06/2009	0.56	0.55	0.55	6,976	20	12,662
14/06/2009	0.56	0.55	0.56	8,157	23	14,815
11/06/2009	0.55	0.54	0.54	20,025	36	36,631
10/06/2009	0.56	0.54	0.54	6,426	20	11,697
08/06/2009	0.56	0.54	0.55	10,545	33	19,063
07/06/2009	0.56	0.54	0.55	6,688	24	12,162
04/06/2009	0.56	0.54	0.55	4,826	17	8,760
03/06/2009	0.58	0.54	0.55	43,042	54	78,001
02/06/2009	0.58	0.56	0.56	39,079	57	68,991
01/06/2009	0.58	0.56	0.56	43,985	72	77,011
31/05/2009	0.57	0.56	0.56	21,755	52	38,807
28/05/2009	0.59	0.56	0.57	26,300	47	45,866
27/05/2009	0.58	0.57	0.58	12,808	29	22,459
26/05/2009	0.58	0.56	0.58	12,112	29	21,272

Download Table