THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.99
Last Closing3.72
No. of Transactions7
SectorEducational Services
Low Price3.79
Opening Price3.79
No. of Shares700
Div3.77
Change0.26
Closing Price3.98
Average Price3.90
P/E14.49
Value Traded2,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2016 | 3.32 | 3.30 | 3.32 | 29,430 | 15 | 8,909 |
| 23/08/2016 | 3.34 | 3.32 | 3.34 | 1,000 | 2 | 300 |
| 21/08/2016 | 3.50 | 3.49 | 3.49 | 13,261 | 6 | 3,790 |
| 18/08/2016 | 3.52 | 3.50 | 3.50 | 2,897 | 5 | 826 |
| 17/08/2016 | 3.55 | 3.50 | 3.52 | 13,428 | 10 | 3,821 |
| 16/08/2016 | 3.59 | 3.59 | 3.59 | 2,764 | 4 | 770 |
| 15/08/2016 | 3.60 | 3.60 | 3.60 | 1,080 | 3 | 300 |
| 14/08/2016 | 3.60 | 3.55 | 3.60 | 1,252 | 4 | 348 |
| 11/08/2016 | 3.65 | 3.60 | 3.60 | 26,278 | 12 | 7,223 |
| 09/08/2016 | 3.70 | 3.70 | 3.70 | 22,200 | 5 | 6,000 |
| 07/08/2016 | 3.75 | 3.74 | 3.74 | 14,133 | 8 | 3,770 |
| 04/08/2016 | 3.76 | 3.75 | 3.75 | 34,584 | 14 | 9,221 |
| 03/08/2016 | 3.76 | 3.76 | 3.76 | 4,644 | 4 | 1,235 |
| 02/08/2016 | 3.78 | 3.78 | 3.78 | 945 | 1 | 250 |
| 01/08/2016 | 3.85 | 3.78 | 3.78 | 38,595 | 10 | 10,137 |
| 31/07/2016 | 3.86 | 3.84 | 3.85 | 42,629 | 11 | 11,090 |
| 28/07/2016 | 3.85 | 3.85 | 3.85 | 2,522 | 2 | 655 |
| 26/07/2016 | 3.88 | 3.85 | 3.85 | 20,696 | 11 | 5,338 |
| 25/07/2016 | 3.89 | 3.88 | 3.89 | 6,087 | 3 | 1,566 |
| 24/07/2016 | 3.89 | 3.88 | 3.89 | 9,331 | 7 | 2,400 |