THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2016 | 3.51 | 3.50 | 3.50 | 5,251 | 2 | 1,500 |
| 04/09/2016 | 3.53 | 3.47 | 3.53 | 10,193 | 7 | 2,895 |
| 01/09/2016 | 3.54 | 3.45 | 3.53 | 7,431 | 9 | 2,121 |
| 31/08/2016 | 3.43 | 3.43 | 3.43 | 343 | 1 | 100 |
| 30/08/2016 | 3.45 | 3.42 | 3.43 | 11,640 | 7 | 3,382 |
| 29/08/2016 | 3.45 | 3.40 | 3.45 | 2,741 | 4 | 800 |
| 28/08/2016 | 3.36 | 3.36 | 3.36 | 672 | 1 | 200 |
| 25/08/2016 | 3.33 | 3.33 | 3.33 | 13,320 | 6 | 4,000 |
| 24/08/2016 | 3.32 | 3.30 | 3.32 | 29,430 | 15 | 8,909 |
| 23/08/2016 | 3.34 | 3.32 | 3.34 | 1,000 | 2 | 300 |
| 21/08/2016 | 3.50 | 3.49 | 3.49 | 13,261 | 6 | 3,790 |
| 18/08/2016 | 3.52 | 3.50 | 3.50 | 2,897 | 5 | 826 |
| 17/08/2016 | 3.55 | 3.50 | 3.52 | 13,428 | 10 | 3,821 |
| 16/08/2016 | 3.59 | 3.59 | 3.59 | 2,764 | 4 | 770 |
| 15/08/2016 | 3.60 | 3.60 | 3.60 | 1,080 | 3 | 300 |
| 14/08/2016 | 3.60 | 3.55 | 3.60 | 1,252 | 4 | 348 |
| 11/08/2016 | 3.65 | 3.60 | 3.60 | 26,278 | 12 | 7,223 |
| 09/08/2016 | 3.70 | 3.70 | 3.70 | 22,200 | 5 | 6,000 |
| 07/08/2016 | 3.75 | 3.74 | 3.74 | 14,133 | 8 | 3,770 |
| 04/08/2016 | 3.76 | 3.75 | 3.75 | 34,584 | 14 | 9,221 |