THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2016 | 4.10 | 4.06 | 4.07 | 11,129 | 8 | 2,731 |
| 11/04/2016 | 4.05 | 4.05 | 4.05 | 8,100 | 2 | 2,000 |
| 10/04/2016 | 4.01 | 4.01 | 4.01 | 349 | 1 | 87 |
| 07/04/2016 | 4.00 | 4.00 | 4.00 | 5,564 | 5 | 1,391 |
| 06/04/2016 | 4.00 | 3.99 | 4.00 | 7,937 | 4 | 1,989 |
| 05/04/2016 | 3.99 | 3.99 | 3.99 | 200 | 1 | 50 |
| 04/04/2016 | 3.98 | 3.98 | 3.98 | 199,394 | 3 | 50,099 |
| 03/04/2016 | 3.98 | 3.95 | 3.98 | 166 | 2 | 42 |
| 30/03/2016 | 3.98 | 3.98 | 3.98 | 3,578 | 3 | 899 |
| 27/03/2016 | 3.96 | 3.95 | 3.95 | 10,707 | 5 | 2,709 |
| 24/03/2016 | 3.96 | 3.96 | 3.96 | 1,188 | 1 | 300 |
| 22/03/2016 | 3.98 | 3.96 | 3.96 | 5,677 | 6 | 1,427 |
| 17/03/2016 | 3.99 | 3.99 | 3.99 | 3,990 | 1 | 1,000 |
| 15/03/2016 | 4.00 | 4.00 | 4.00 | 4,560 | 5 | 1,140 |
| 14/03/2016 | 4.00 | 3.99 | 4.00 | 2,124 | 3 | 532 |
| 10/03/2016 | 3.97 | 3.96 | 3.96 | 1,475 | 2 | 372 |
| 09/03/2016 | 3.98 | 3.96 | 3.96 | 10,064 | 13 | 2,537 |
| 07/03/2016 | 4.00 | 4.00 | 4.00 | 4,000 | 2 | 1,000 |
| 06/03/2016 | 4.00 | 3.97 | 4.00 | 18,304 | 8 | 4,580 |
| 28/02/2016 | 3.98 | 3.98 | 3.98 | 1,990 | 1 | 500 |