THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2015 | 4.10 | 4.10 | 4.10 | 6,150 | 2 | 1,500 |
| 07/12/2015 | 4.09 | 4.09 | 4.09 | 4,090 | 2 | 1,000 |
| 03/12/2015 | 4.14 | 4.12 | 4.14 | 1,928 | 4 | 466 |
| 29/11/2015 | 4.10 | 4.04 | 4.10 | 12,475 | 8 | 3,070 |
| 26/11/2015 | 4.10 | 4.07 | 4.10 | 1,392 | 2 | 341 |
| 25/11/2015 | 4.10 | 4.10 | 4.10 | 6,802 | 2 | 1,659 |
| 24/11/2015 | 4.10 | 4.10 | 4.10 | 123 | 1 | 30 |
| 22/11/2015 | 4.10 | 4.10 | 4.10 | 12,300 | 3 | 3,000 |
| 18/11/2015 | 4.05 | 4.05 | 4.05 | 178 | 1 | 44 |
| 16/11/2015 | 4.06 | 4.05 | 4.05 | 20,699 | 8 | 5,110 |
| 15/11/2015 | 4.08 | 4.08 | 4.08 | 1,534 | 2 | 376 |
| 11/11/2015 | 4.10 | 4.10 | 4.10 | 8,860 | 3 | 2,161 |
| 10/11/2015 | 4.10 | 4.10 | 4.10 | 2,050 | 1 | 500 |
| 09/11/2015 | 4.10 | 4.10 | 4.10 | 3,452 | 2 | 842 |
| 08/11/2015 | 4.11 | 4.10 | 4.10 | 40,853 | 14 | 9,958 |
| 05/11/2015 | 4.11 | 4.11 | 4.11 | 18,705 | 4 | 4,551 |
| 04/11/2015 | 4.11 | 4.11 | 4.11 | 4,110 | 1 | 1,000 |
| 03/11/2015 | 4.11 | 4.10 | 4.11 | 2,017 | 4 | 491 |
| 02/11/2015 | 4.11 | 4.10 | 4.10 | 10,219 | 6 | 2,487 |
| 01/11/2015 | 4.10 | 4.10 | 4.10 | 1,271 | 4 | 310 |