THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.99
Last Closing3.72
No. of Transactions7
SectorEducational Services
Low Price3.79
Opening Price3.79
No. of Shares700
Div3.77
Change0.26
Closing Price3.98
Average Price3.90
P/E14.49
Value Traded2,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2017 | 3.24 | 3.22 | 3.22 | 4,354 | 7 | 1,350 |
| 07/02/2017 | 3.24 | 3.23 | 3.23 | 3,722 | 5 | 1,150 |
| 05/02/2017 | 3.24 | 3.24 | 3.24 | 324 | 1 | 100 |
| 02/02/2017 | 3.15 | 3.15 | 3.15 | 33,390 | 17 | 10,600 |
| 31/01/2017 | 3.17 | 3.15 | 3.15 | 7,732 | 4 | 2,450 |
| 30/01/2017 | 3.15 | 3.15 | 3.15 | 403 | 1 | 128 |
| 29/01/2017 | 3.16 | 3.16 | 3.16 | 31,600 | 1 | 10,000 |
| 24/01/2017 | 3.14 | 3.14 | 3.14 | 3,454 | 2 | 1,100 |
| 22/01/2017 | 3.15 | 3.14 | 3.14 | 2,526 | 3 | 803 |
| 19/01/2017 | 3.16 | 3.14 | 3.14 | 6,184 | 7 | 1,965 |
| 18/01/2017 | 3.18 | 3.17 | 3.17 | 1,270 | 3 | 400 |
| 15/01/2017 | 3.16 | 3.16 | 3.16 | 63 | 1 | 20 |
| 12/01/2017 | 3.16 | 3.16 | 3.16 | 316 | 1 | 100 |
| 11/01/2017 | 3.16 | 3.15 | 3.15 | 7,054 | 7 | 2,235 |
| 08/01/2017 | 3.16 | 3.15 | 3.15 | 18,780 | 10 | 5,958 |
| 04/01/2017 | 3.16 | 3.15 | 3.15 | 12,836 | 6 | 4,074 |
| 02/01/2017 | 3.19 | 3.15 | 3.15 | 5,940 | 6 | 1,866 |
| 29/12/2016 | 3.20 | 3.19 | 3.20 | 958 | 2 | 300 |
| 28/12/2016 | 3.19 | 3.19 | 3.19 | 638 | 1 | 200 |
| 27/12/2016 | 3.22 | 3.20 | 3.20 | 11,209 | 6 | 3,500 |