THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2017 | 3.17 | 3.15 | 3.17 | 12,204 | 5 | 3,860 |
| 30/03/2017 | 3.19 | 3.18 | 3.18 | 2,868 | 4 | 900 |
| 29/03/2017 | 3.15 | 3.15 | 3.15 | 265 | 1 | 84 |
| 28/03/2017 | 3.18 | 3.18 | 3.18 | 3,180 | 1 | 1,000 |
| 22/03/2017 | 3.17 | 3.17 | 3.17 | 4,755 | 2 | 1,500 |
| 21/03/2017 | 3.18 | 3.18 | 3.18 | 6,996 | 4 | 2,200 |
| 19/03/2017 | 3.17 | 3.12 | 3.17 | 3,039 | 4 | 962 |
| 16/03/2017 | 3.13 | 3.13 | 3.13 | 2,673 | 2 | 854 |
| 15/03/2017 | 3.15 | 3.13 | 3.15 | 2,412 | 2 | 769 |
| 13/03/2017 | 3.10 | 3.10 | 3.10 | 7,254 | 3 | 2,340 |
| 12/03/2017 | 3.07 | 3.06 | 3.07 | 582 | 3 | 190 |
| 08/03/2017 | 3.06 | 3.06 | 3.06 | 6,120 | 1 | 2,000 |
| 07/03/2017 | 3.07 | 3.06 | 3.06 | 6,121 | 3 | 2,000 |
| 06/03/2017 | 3.07 | 3.05 | 3.06 | 7,805 | 8 | 2,550 |
| 05/03/2017 | 3.11 | 3.01 | 3.03 | 26,888 | 7 | 8,839 |
| 02/03/2017 | 3.13 | 3.11 | 3.13 | 4,691 | 3 | 1,500 |
| 01/03/2017 | 3.13 | 3.11 | 3.11 | 17,919 | 13 | 5,750 |
| 28/02/2017 | 3.14 | 3.13 | 3.13 | 11,070 | 15 | 3,535 |
| 27/02/2017 | 3.15 | 3.13 | 3.13 | 25,667 | 18 | 8,161 |
| 26/02/2017 | 3.20 | 3.15 | 3.15 | 3,177 | 3 | 1,000 |