Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketFirst

High Price3.59

Last Closing3.35

No. of Transactions9

SectorEducational Services

Low Price3.40

Opening Price3.40

No. of Shares7,618

Div4.18

Change0.24

Closing Price3.59

Average Price3.42

P/E13.07

Value Traded26,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2002	2.45	2.45	2.45	5,939	7	2,424
19/12/2002	2.50	2.50	2.50	9,750	9	3,900
18/12/2002	2.50	2.46	2.49	8,225	10	3,300
17/12/2002	2.57	2.46	2.49	10,432	14	4,100
16/12/2002	2.59	2.57	2.58	10,308	14	4,000
15/12/2002	2.57	2.55	2.56	15,760	16	6,150
12/12/2002	2.50	2.50	2.50	4,000	4	1,600
02/12/2002	2.45	2.41	2.41	5,864	3	2,400
01/12/2002	2.40	2.40	2.40	1,200	1	500
28/11/2002	2.40	2.40	2.40	2,400	1	1,000
27/11/2002	2.40	2.40	2.40	7,258	1	3,024
26/11/2002	2.40	2.40	2.40	96,000	1	40,000
25/11/2002	2.47	2.47	2.47	371	1	150
24/11/2002	2.47	2.47	2.47	371	2	150
21/11/2002	2.50	2.47	2.50	3,970	4	1,600
20/11/2002	2.48	2.48	2.48	4,960	2	2,000
19/11/2002	2.50	2.47	2.47	992	4	400
18/11/2002	2.45	2.40	2.45	4,124	7	1,703
13/11/2002	2.38	2.30	2.38	1,371	5	583
11/11/2002	2.30	2.30	2.30	2,300	1	1,000

Download Table