THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.73
Last Closing3.55
No. of Transactions74
SectorEducational Services
Low Price3.55
Opening Price3.61
No. of Shares61,961
Div4.03
Change0.17
Closing Price3.72
Average Price3.63
P/E13.54
Value Traded225,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2003 | 3.31 | 3.30 | 3.30 | 9,407 | 8 | 2,850 |
| 03/08/2003 | 3.35 | 3.35 | 3.35 | 1,675 | 1 | 500 |
| 30/07/2003 | 3.30 | 3.28 | 3.30 | 92,332 | 13 | 28,147 |
| 29/07/2003 | 3.30 | 3.28 | 3.28 | 17,963 | 13 | 5,449 |
| 28/07/2003 | 3.45 | 3.40 | 3.45 | 11,036 | 7 | 3,201 |
| 27/07/2003 | 3.44 | 3.35 | 3.44 | 8,955 | 5 | 2,649 |
| 24/07/2003 | 3.30 | 3.28 | 3.30 | 83,298 | 13 | 25,251 |
| 23/07/2003 | 3.30 | 3.30 | 3.30 | 3,663 | 8 | 1,110 |
| 22/07/2003 | 3.30 | 3.30 | 3.30 | 6,366 | 6 | 1,929 |
| 21/07/2003 | 3.27 | 3.27 | 3.27 | 1,275 | 3 | 390 |
| 20/07/2003 | 3.27 | 3.26 | 3.27 | 3,637 | 3 | 1,114 |
| 17/07/2003 | 3.28 | 3.25 | 3.26 | 8,456 | 7 | 2,599 |
| 16/07/2003 | 3.27 | 3.27 | 3.27 | 3,427 | 1 | 1,048 |
| 15/07/2003 | 3.30 | 3.30 | 3.30 | 1,815 | 1 | 550 |
| 14/07/2003 | 3.30 | 3.30 | 3.30 | 1,485 | 2 | 450 |
| 13/07/2003 | 3.30 | 3.28 | 3.30 | 4,948 | 3 | 1,500 |
| 10/07/2003 | 3.30 | 3.28 | 3.28 | 47,296 | 8 | 14,400 |
| 09/07/2003 | 3.30 | 3.26 | 3.30 | 8,170 | 7 | 2,500 |
| 08/07/2003 | 3.25 | 3.23 | 3.25 | 13,965 | 9 | 4,300 |
| 07/07/2003 | 3.17 | 3.16 | 3.17 | 4,752 | 3 | 1,500 |