Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketFirst

High Price3.59

Last Closing3.35

No. of Transactions9

SectorEducational Services

Low Price3.40

Opening Price3.40

No. of Shares7,618

Div4.18

Change0.24

Closing Price3.59

Average Price3.42

P/E13.07

Value Traded26,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2002	2.30	2.30	2.30	3,505	1	1,524
29/10/2002	2.28	2.28	2.28	912	3	400
28/10/2002	2.28	2.28	2.28	342	1	150
23/10/2002	2.28	2.28	2.28	456	1	200
22/10/2002	2.30	2.30	2.30	2,300	1	1,000
21/10/2002	2.27	2.27	2.27	18,955	5	8,350
17/10/2002	2.25	2.24	2.25	1,964	5	875
16/10/2002	2.24	2.24	2.24	1,120	1	500
14/10/2002	2.27	2.23	2.23	16,352	7	7,225
13/10/2002	2.25	2.25	2.25	1,575	2	700
10/10/2002	2.27	2.26	2.27	907	6	400
08/10/2002	2.27	2.27	2.27	2,216	3	976
07/10/2002	2.27	2.27	2.27	5,162	7	2,274
06/10/2002	2.29	2.27	2.27	6,842	11	3,000
03/10/2002	2.28	2.28	2.28	3,648	10	1,600
02/10/2002	2.28	2.28	2.28	684	2	300
01/10/2002	2.29	2.29	2.29	115	1	50
25/09/2002	2.25	2.25	2.25	33,750	1	15,000
23/09/2002	2.28	2.28	2.28	114	1	50
22/09/2002	2.26	2.17	2.26	1,851	7	841

Download Table