Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketFirst

High Price3.59

Last Closing3.35

No. of Transactions9

SectorEducational Services

Low Price3.40

Opening Price3.40

No. of Shares7,618

Div4.18

Change0.24

Closing Price3.59

Average Price3.42

P/E13.07

Value Traded26,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2003	2.44	2.42	2.43	7,780	13	3,200
27/01/2003	2.45	2.45	2.45	123	1	50
26/01/2003	2.42	2.40	2.42	5,404	3	2,250
23/01/2003	2.45	2.42	2.45	3,284	6	1,350
22/01/2003	2.46	2.45	2.45	6,390	5	2,600
21/01/2003	2.50	2.50	2.50	250	1	100
19/01/2003	2.48	2.48	2.48	1,240	1	500
16/01/2003	2.50	2.50	2.50	5,375	8	2,150
15/01/2003	2.50	2.50	2.50	1,875	3	750
14/01/2003	2.51	2.50	2.50	3,251	5	1,300
13/01/2003	2.50	2.48	2.48	7,469	10	3,011
12/01/2003	2.51	2.51	2.51	879	2	350
09/01/2003	2.58	2.54	2.58	2,705	5	1,050
08/01/2003	2.58	2.58	2.58	258	1	100
07/01/2003	2.62	2.62	2.62	1,048	2	400
06/01/2003	2.50	2.47	2.50	20,348	9	8,200
02/01/2003	2.48	2.48	2.48	2,480	3	1,000
30/12/2002	2.48	2.40	2.45	96,614	3	40,250
26/12/2002	2.48	2.48	2.48	4,216	4	1,700
23/12/2002	2.48	2.35	2.47	6,102	8	2,500

Download Table