THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.99
Last Closing3.72
No. of Transactions7
SectorEducational Services
Low Price3.79
Opening Price3.79
No. of Shares700
Div3.77
Change0.26
Closing Price3.98
Average Price3.90
P/E14.49
Value Traded2,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2008 | 3.70 | 3.70 | 3.70 | 1,846 | 1 | 499 |
| 25/08/2008 | 3.80 | 3.73 | 3.80 | 14,965 | 4 | 4,000 |
| 24/08/2008 | 3.77 | 3.55 | 3.77 | 1,474 | 4 | 400 |
| 21/08/2008 | 3.75 | 3.70 | 3.70 | 60,843 | 28 | 16,400 |
| 20/08/2008 | 3.79 | 3.71 | 3.75 | 72,234 | 16 | 19,250 |
| 19/08/2008 | 3.77 | 3.76 | 3.77 | 12,250 | 3 | 3,250 |
| 17/08/2008 | 3.75 | 3.75 | 3.75 | 21,413 | 7 | 5,710 |
| 14/08/2008 | 3.75 | 3.75 | 3.75 | 2,963 | 2 | 790 |
| 13/08/2008 | 3.75 | 3.75 | 3.75 | 28,313 | 4 | 7,550 |
| 12/08/2008 | 3.78 | 3.71 | 3.75 | 29,983 | 8 | 8,000 |
| 11/08/2008 | 3.75 | 3.74 | 3.74 | 15,185 | 2 | 4,050 |
| 10/08/2008 | 3.82 | 3.82 | 3.82 | 1,910 | 1 | 500 |
| 07/08/2008 | 3.72 | 3.72 | 3.72 | 4,650 | 2 | 1,250 |
| 06/08/2008 | 3.79 | 3.70 | 3.79 | 46,224 | 12 | 12,403 |
| 05/08/2008 | 3.74 | 3.70 | 3.74 | 26,264 | 11 | 7,050 |
| 04/08/2008 | 3.65 | 3.65 | 3.65 | 54,750 | 3 | 15,000 |
| 03/08/2008 | 3.85 | 3.80 | 3.80 | 765 | 3 | 200 |
| 31/07/2008 | 3.80 | 3.75 | 3.75 | 31,595 | 7 | 8,424 |
| 30/07/2008 | 3.74 | 3.70 | 3.72 | 38,208 | 13 | 10,273 |
| 29/07/2008 | 3.77 | 3.66 | 3.76 | 7,541 | 11 | 2,010 |