Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price3.35

Last Closing3.45

No. of Transactions1

SectorEducational Services

Low Price3.35

Opening Price3.35

No. of Shares86

Div4.48

Change-0.10

Closing Price3.35

Average Price3.35

P/E12.19

Value Traded288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2010	2.51	2.51	2.51	502	1	200
15/04/2010	2.55	2.55	2.55	12,750	1	5,000
14/04/2010	2.50	2.50	2.50	630	6	252
13/04/2010	2.60	2.52	2.52	19,678	8	7,611
12/04/2010	2.65	2.65	2.65	27	1	10
08/04/2010	2.69	2.69	2.69	269	6	100
06/04/2010	2.68	2.68	2.68	375	3	140
05/04/2010	2.60	2.60	2.60	252	1	97
01/04/2010	2.67	2.66	2.66	20,823	4	7,800
31/03/2010	2.80	2.79	2.79	9,766	4	3,500
30/03/2010	2.83	2.58	2.71	31,746	23	11,418
29/03/2010	2.70	2.65	2.70	9,120	14	3,392
28/03/2010	2.58	2.50	2.58	4,509	6	1,760
25/03/2010	2.55	2.46	2.46	1,248	7	507
23/03/2010	2.60	2.58	2.58	1,561	3	605
21/03/2010	2.71	2.60	2.71	7,062	6	2,700
18/03/2010	2.59	2.41	2.59	768	3	304
17/03/2010	2.50	2.50	2.50	1,000	2	400
10/03/2010	2.48	2.48	2.48	1,240	1	500
08/03/2010	2.48	2.36	2.48	2,362	2	1,001

Download Table