Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price3.35

Last Closing3.45

No. of Transactions1

SectorEducational Services

Low Price3.35

Opening Price3.35

No. of Shares86

Div4.48

Change-0.10

Closing Price3.35

Average Price3.35

P/E12.19

Value Traded288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2010	2.36	2.28	2.36	21,294	13	9,100
25/08/2010	2.36	2.25	2.25	10,860	5	4,750
23/08/2010	2.30	2.30	2.30	1,380	3	600
22/08/2010	2.30	2.30	2.30	4,600	3	2,000
19/08/2010	2.35	2.34	2.34	7,274	3	3,100
18/08/2010	2.35	2.34	2.35	11,746	5	5,000
17/08/2010	2.39	2.35	2.39	6,555	6	2,750
16/08/2010	2.39	2.39	2.39	1,195	1	500
15/08/2010	2.40	2.35	2.35	7,350	9	3,125
12/08/2010	2.36	2.36	2.36	1,050	2	445
11/08/2010	2.37	2.37	2.37	119	1	50
10/08/2010	2.35	2.35	2.35	705	2	300
09/08/2010	2.42	2.41	2.42	2,297	2	950
05/08/2010	2.42	2.33	2.35	13,814	6	5,802
04/08/2010	2.32	2.32	2.32	232	1	100
03/08/2010	2.43	2.34	2.43	643	2	271
02/08/2010	2.40	2.40	2.40	2,544	2	1,060
29/07/2010	2.45	2.45	2.45	245	1	100
28/07/2010	2.39	2.37	2.39	7,023	11	2,950
27/07/2010	2.30	2.27	2.28	3,425	3	1,500

Download Table