Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price3.35

Last Closing3.45

No. of Transactions1

SectorEducational Services

Low Price3.35

Opening Price3.35

No. of Shares86

Div4.48

Change-0.10

Closing Price3.35

Average Price3.35

P/E12.19

Value Traded288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2010	2.50	2.45	2.45	1,015	4	412
20/05/2010	2.50	2.50	2.50	4,020	8	1,608
19/05/2010	2.53	2.50	2.50	16,803	9	6,700
18/05/2010	2.55	2.54	2.54	21,933	14	8,609
17/05/2010	2.56	2.53	2.55	8,044	12	3,161
16/05/2010	2.55	2.54	2.55	765	3	300
12/05/2010	2.56	2.56	2.56	256	1	100
11/05/2010	2.58	2.56	2.58	2,818	2	1,100
10/05/2010	2.57	2.57	2.57	77	1	30
06/05/2010	2.60	2.60	2.60	260	1	100
05/05/2010	2.51	2.51	2.51	9,337	3	3,720
04/05/2010	2.52	2.51	2.51	3,426	6	1,360
03/05/2010	2.60	2.51	2.57	7,734	10	3,060
28/04/2010	2.52	2.51	2.51	3,956	4	1,575
27/04/2010	2.60	2.51	2.51	1,423	4	560
26/04/2010	2.60	2.60	2.60	65	1	25
25/04/2010	2.60	2.50	2.60	425	4	165
22/04/2010	2.55	2.48	2.50	5,243	10	2,100
21/04/2010	2.54	2.47	2.49	17,747	10	7,024
20/04/2010	2.50	2.50	2.50	625	1	250

Download Table