Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketFirst

High Price3.99

Last Closing3.72

No. of Transactions7

SectorEducational Services

Low Price3.79

Opening Price3.79

No. of Shares700

Div3.77

Change0.26

Closing Price3.98

Average Price3.90

P/E14.49

Value Traded2,728

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2010	2.57	2.57	2.57	77	1	30
06/05/2010	2.60	2.60	2.60	260	1	100
05/05/2010	2.51	2.51	2.51	9,337	3	3,720
04/05/2010	2.52	2.51	2.51	3,426	6	1,360
03/05/2010	2.60	2.51	2.57	7,734	10	3,060
28/04/2010	2.52	2.51	2.51	3,956	4	1,575
27/04/2010	2.60	2.51	2.51	1,423	4	560
26/04/2010	2.60	2.60	2.60	65	1	25
25/04/2010	2.60	2.50	2.60	425	4	165
22/04/2010	2.55	2.48	2.50	5,243	10	2,100
21/04/2010	2.54	2.47	2.49	17,747	10	7,024
20/04/2010	2.50	2.50	2.50	625	1	250
18/04/2010	2.51	2.51	2.51	502	1	200
15/04/2010	2.55	2.55	2.55	12,750	1	5,000
14/04/2010	2.50	2.50	2.50	630	6	252
13/04/2010	2.60	2.52	2.52	19,678	8	7,611
12/04/2010	2.65	2.65	2.65	27	1	10
08/04/2010	2.69	2.69	2.69	269	6	100
06/04/2010	2.68	2.68	2.68	375	3	140
05/04/2010	2.60	2.60	2.60	252	1	97

Download Table