Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2009	0.73	0.72	0.73	4,763	16	6,600
18/01/2009	0.74	0.71	0.74	9,963	30	13,801
15/01/2009	0.74	0.72	0.74	41,343	72	57,132
14/01/2009	0.76	0.73	0.74	41,271	106	55,460
13/01/2009	0.75	0.72	0.75	113,914	117	153,467
12/01/2009	0.72	0.69	0.72	85,327	65	118,725
11/01/2009	0.72	0.68	0.69	26,086	52	37,165
08/01/2009	0.71	0.69	0.71	16,367	38	23,602
07/01/2009	0.73	0.70	0.72	74,389	117	103,449
06/01/2009	0.70	0.67	0.70	11,660	26	17,151
05/01/2009	0.69	0.66	0.69	16,197	49	23,935
04/01/2009	0.67	0.65	0.67	8,397	25	12,684
30/12/2008	0.65	0.63	0.65	12,225	38	19,180
28/12/2008	0.66	0.64	0.66	2,425	8	3,750
24/12/2008	0.65	0.62	0.65	9,380	30	14,770
23/12/2008	0.65	0.63	0.65	12,255	33	19,280
22/12/2008	0.68	0.65	0.65	13,299	32	20,226
21/12/2008	0.69	0.68	0.68	13,852	26	20,365
18/12/2008	0.73	0.69	0.71	20,295	65	28,920
17/12/2008	0.72	0.66	0.72	108,559	192	154,197

Download Table