Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2009	0.73	0.71	0.73	71,034	109	97,678
15/02/2009	0.70	0.68	0.70	22,600	45	32,417
12/02/2009	0.69	0.66	0.69	26,860	49	39,764
11/02/2009	0.68	0.67	0.67	20,301	31	30,089
10/02/2009	0.69	0.67	0.69	54,997	86	81,821
09/02/2009	0.70	0.68	0.69	8,177	30	11,850
08/02/2009	0.70	0.69	0.70	16,858	44	24,181
05/02/2009	0.71	0.69	0.69	58,632	80	84,687
04/02/2009	0.73	0.71	0.72	14,331	34	19,859
03/02/2009	0.74	0.72	0.74	56,387	91	76,571
02/02/2009	0.73	0.70	0.72	52,024	122	72,568
01/02/2009	0.71	0.69	0.71	14,141	22	20,458
29/01/2009	0.71	0.68	0.70	24,594	49	35,360
28/01/2009	0.71	0.68	0.70	28,073	67	40,385
27/01/2009	0.69	0.67	0.68	7,592	16	11,160
26/01/2009	0.70	0.66	0.68	27,388	34	40,950
25/01/2009	0.72	0.69	0.69	38,096	46	54,299
22/01/2009	0.70	0.67	0.70	46,349	66	67,296
21/01/2009	0.69	0.67	0.67	26,397	34	39,233
20/01/2009	0.72	0.70	0.70	4,908	28	6,980

Download Table