Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2009	0.85	0.81	0.84	58,433	98	70,452
13/04/2009	0.82	0.77	0.82	95,538	192	118,288
12/04/2009	0.80	0.76	0.79	11,111	42	14,269
09/04/2009	0.77	0.75	0.77	9,250	29	12,235
08/04/2009	0.78	0.76	0.76	21,718	46	28,361
07/04/2009	0.81	0.78	0.80	10,150	44	12,785
06/04/2009	0.82	0.79	0.81	18,877	32	23,510
05/04/2009	0.83	0.81	0.82	23,638	47	28,789
02/04/2009	0.82	0.80	0.81	19,702	23	24,150
01/04/2009	0.85	0.83	0.83	13,189	20	15,730
31/03/2009	0.84	0.81	0.83	36,249	65	44,309
30/03/2009	0.85	0.79	0.82	100,455	132	120,264
29/03/2009	0.81	0.80	0.81	89,172	129	110,615
26/03/2009	0.78	0.75	0.78	86,186	148	111,466
25/03/2009	0.76	0.74	0.75	42,425	52	56,400
24/03/2009	0.76	0.74	0.74	29,183	44	38,953
23/03/2009	0.75	0.72	0.74	15,915	44	21,640
22/03/2009	0.75	0.73	0.74	4,684	17	6,340
19/03/2009	0.75	0.72	0.74	34,043	50	46,115
18/03/2009	0.76	0.72	0.75	113,093	187	150,049

Download Table