Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2009	0.74	0.71	0.73	26,577	44	36,530
16/03/2009	0.74	0.71	0.72	20,549	39	28,460
15/03/2009	0.72	0.70	0.72	9,723	18	13,750
12/03/2009	0.72	0.70	0.71	20,694	26	29,500
11/03/2009	0.72	0.71	0.71	12,996	22	18,264
10/03/2009	0.74	0.71	0.73	46,551	123	63,840
08/03/2009	0.72	0.70	0.72	5,927	16	8,350
05/03/2009	0.74	0.70	0.72	45,214	95	62,867
04/03/2009	0.71	0.70	0.71	30,784	85	43,965
03/03/2009	0.69	0.67	0.69	6,241	36	9,200
02/03/2009	0.70	0.68	0.69	14,063	19	20,420
01/03/2009	0.71	0.70	0.70	9,412	31	13,444
26/02/2009	0.71	0.69	0.70	17,929	71	25,816
25/02/2009	0.72	0.69	0.70	28,380	77	40,645
24/02/2009	0.73	0.70	0.71	35,855	62	50,518
23/02/2009	0.73	0.70	0.70	44,913	105	62,883
22/02/2009	0.72	0.69	0.71	8,674	40	12,340
19/02/2009	0.71	0.69	0.69	7,504	26	10,730
18/02/2009	0.74	0.72	0.72	43,176	70	59,700
17/02/2009	0.75	0.72	0.75	71,120	97	97,303

Download Table