ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2008 | 1.21 | 1.16 | 1.18 | 99,088 | 86 | 83,832 |
| 10/09/2008 | 1.21 | 1.17 | 1.17 | 83,919 | 76 | 71,102 |
| 09/09/2008 | 1.24 | 1.19 | 1.21 | 28,411 | 48 | 23,422 |
| 08/09/2008 | 1.22 | 1.17 | 1.22 | 41,027 | 64 | 34,250 |
| 07/09/2008 | 1.23 | 1.18 | 1.20 | 148,070 | 116 | 124,364 |
| 04/09/2008 | 1.25 | 1.21 | 1.23 | 114,151 | 118 | 92,860 |
| 03/09/2008 | 1.24 | 1.22 | 1.23 | 27,754 | 39 | 22,650 |
| 02/09/2008 | 1.28 | 1.26 | 1.26 | 19,300 | 21 | 15,230 |
| 01/09/2008 | 1.32 | 1.26 | 1.30 | 77,661 | 89 | 60,350 |
| 31/08/2008 | 1.36 | 1.30 | 1.30 | 94,923 | 88 | 72,600 |
| 28/08/2008 | 1.39 | 1.32 | 1.36 | 196,587 | 148 | 145,600 |
| 27/08/2008 | 1.41 | 1.35 | 1.38 | 468,389 | 328 | 338,879 |
| 26/08/2008 | 1.35 | 1.26 | 1.35 | 268,455 | 238 | 203,358 |
| 25/08/2008 | 1.32 | 1.27 | 1.31 | 192,395 | 167 | 147,753 |
| 24/08/2008 | 1.28 | 1.24 | 1.28 | 146,625 | 134 | 115,737 |
| 21/08/2008 | 1.24 | 1.19 | 1.22 | 58,139 | 62 | 48,300 |
| 20/08/2008 | 1.29 | 1.22 | 1.24 | 253,971 | 163 | 206,929 |
| 19/08/2008 | 1.28 | 1.20 | 1.28 | 253,459 | 167 | 199,900 |
| 18/08/2008 | 1.22 | 1.18 | 1.22 | 160,056 | 141 | 134,364 |
| 17/08/2008 | 1.31 | 1.24 | 1.24 | 112,696 | 87 | 90,451 |