COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 14/06/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions21
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares4,917
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/EN
Value Traded3,049
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2019 | 1.06 | 1.05 | 1.06 | 8,873 | 3 | 8,450 |
| 26/08/2019 | 1.06 | 1.05 | 1.06 | 5,093 | 2 | 4,850 |
| 25/08/2019 | 1.06 | 1.03 | 1.06 | 2,599 | 8 | 2,485 |
| 22/08/2019 | 1.07 | 1.05 | 1.07 | 3,287 | 7 | 3,110 |
| 20/08/2019 | 1.07 | 1.03 | 1.05 | 41,994 | 15 | 39,680 |
| 19/08/2019 | 1.07 | 1.04 | 1.07 | 3,573 | 14 | 3,404 |
| 18/08/2019 | 1.07 | 1.04 | 1.04 | 7,419 | 17 | 7,130 |
| 08/08/2019 | 1.09 | 1.07 | 1.09 | 3,013 | 10 | 2,800 |
| 07/08/2019 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 06/08/2019 | 1.07 | 1.05 | 1.07 | 637 | 5 | 605 |
| 05/08/2019 | 1.09 | 1.01 | 1.09 | 20,041 | 28 | 19,600 |
| 04/08/2019 | 1.04 | 1.00 | 1.04 | 1,219 | 8 | 1,192 |
| 31/07/2019 | 1.05 | 0.99 | 1.04 | 12,314 | 22 | 11,979 |
| 30/07/2019 | 1.05 | 1.01 | 1.04 | 9,371 | 11 | 9,044 |
| 29/07/2019 | 1.06 | 1.05 | 1.06 | 36,434 | 3 | 34,699 |
| 28/07/2019 | 1.06 | 1.02 | 1.06 | 47,489 | 29 | 46,350 |
| 25/07/2019 | 1.06 | 1.02 | 1.04 | 3,309 | 18 | 3,210 |
| 24/07/2019 | 1.04 | 1.02 | 1.04 | 5,932 | 19 | 5,805 |
| 23/07/2019 | 1.07 | 1.01 | 1.07 | 256 | 2 | 250 |
| 22/07/2019 | 1.09 | 1.04 | 1.05 | 11,151 | 16 | 10,600 |