Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions3

SectorTransportation

Low Price0.61

Opening Price0.61

No. of Shares390

Div0.00

Change0.01

Closing Price0.62

Average Price0.61

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2022	0.65	0.61	0.65	15,440	46	24,475
29/03/2022	0.62	0.60	0.62	9,810	29	16,302
28/03/2022	0.62	0.60	0.62	7,979	38	13,110
27/03/2022	0.62	0.61	0.62	4,310	18	7,033
24/03/2022	0.63	0.60	0.60	12,387	40	20,439
23/03/2022	0.63	0.59	0.63	5,318	16	8,745
21/03/2022	0.61	0.57	0.60	12,023	32	20,369
20/03/2022	0.64	0.60	0.60	9,765	20	16,156
17/03/2022	0.64	0.62	0.63	7,602	19	12,225
16/03/2022	0.65	0.61	0.65	6,404	15	10,350
15/03/2022	0.64	0.62	0.64	4,897	14	7,852
14/03/2022	0.65	0.63	0.65	10,329	17	16,160
13/03/2022	0.66	0.63	0.66	8,487	27	13,235
10/03/2022	0.65	0.63	0.65	8,113	17	12,785
09/03/2022	0.65	0.64	0.65	2,366	10	3,696
08/03/2022	0.63	0.62	0.63	4,482	19	7,160
07/03/2022	0.60	0.60	0.60	6,450	7	10,750
06/03/2022	0.62	0.58	0.58	12,321	49	20,343
03/03/2022	0.62	0.60	0.60	21,275	42	34,950
02/03/2022	0.64	0.62	0.63	23,323	55	36,639

Download Table