Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions7

SectorTransportation

Low Price0.61

Opening Price0.61

No. of Shares1,800

Div0.00

Change0.00

Closing Price0.62

Average Price0.61

P/EN

Value Traded1,105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2022	0.70	0.70	0.70	2,173	10	3,104
28/04/2022	0.67	0.63	0.67	19,983	50	30,860
27/04/2022	0.64	0.61	0.64	4,278	16	6,810
26/04/2022	0.62	0.59	0.61	2,183	15	3,660
25/04/2022	0.60	0.60	0.60	5,869	24	9,782
24/04/2022	0.63	0.63	0.63	7,346	28	11,660
21/04/2022	0.66	0.66	0.66	3,987	10	6,041
20/04/2022	0.71	0.66	0.69	27,210	104	40,050
19/04/2022	0.69	0.68	0.69	14,494	21	21,151
18/04/2022	0.66	0.66	0.66	9,204	26	13,946
17/04/2022	0.63	0.59	0.63	14,797	32	23,976
14/04/2022	0.60	0.58	0.60	22,322	74	38,341
13/04/2022	0.64	0.58	0.61	15,134	60	24,489
12/04/2022	0.65	0.61	0.61	5,916	24	9,662
11/04/2022	0.65	0.64	0.64	5,420	9	8,420
10/04/2022	0.68	0.67	0.67	3,170	7	4,700
07/04/2022	0.71	0.69	0.70	6,246	25	9,045
05/04/2022	0.73	0.70	0.72	7,259	25	10,180
04/04/2022	0.73	0.68	0.70	17,385	43	24,800
03/04/2022	0.71	0.68	0.71	6,526	29	9,485

Download Table