Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions3

SectorTransportation

Low Price0.61

Opening Price0.61

No. of Shares390

Div0.00

Change0.01

Closing Price0.62

Average Price0.61

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2022	0.68	0.66	0.68	5,547	22	8,382
02/06/2022	0.68	0.64	0.67	8,910	20	13,637
01/06/2022	0.67	0.65	0.67	3,465	9	5,201
31/05/2022	0.69	0.66	0.67	44,954	55	66,230
30/05/2022	0.67	0.66	0.67	7,381	31	11,067
29/05/2022	0.67	0.66	0.67	13,144	29	19,760
25/05/2022	0.66	0.64	0.66	7,877	21	12,072
24/05/2022	0.65	0.64	0.65	5,850	19	9,063
23/05/2022	0.65	0.64	0.65	6,141	18	9,595
22/05/2022	0.65	0.63	0.65	3,839	15	5,995
19/05/2022	0.65	0.64	0.65	1,300	7	2,031
18/05/2022	0.66	0.64	0.66	28,671	77	43,931
17/05/2022	0.66	0.63	0.65	2,357	16	3,672
16/05/2022	0.66	0.62	0.65	8,673	43	13,487
15/05/2022	0.64	0.62	0.64	35,913	74	57,492
12/05/2022	0.66	0.65	0.65	3,564	11	5,471
11/05/2022	0.65	0.61	0.65	14,739	40	23,311
10/05/2022	0.66	0.64	0.64	21,681	80	33,845
09/05/2022	0.73	0.67	0.67	106,098	116	150,340
08/05/2022	0.70	0.70	0.70	2,173	10	3,104

Download Table