ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 09/03/2026
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions6
SectorBanks
Low Price0.80
Opening Price0.81
No. of Shares1,421
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded1,142
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2002 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
| 06/03/2002 | 1.28 | 1.26 | 1.27 | 5,173 | 15 | 4,084 |
| 05/03/2002 | 1.25 | 1.24 | 1.24 | 2,680 | 9 | 2,150 |
| 03/03/2002 | 1.29 | 1.26 | 1.29 | 89 | 3 | 70 |
| 20/02/2002 | 1.30 | 1.25 | 1.30 | 690 | 2 | 550 |
| 17/02/2002 | 1.29 | 1.25 | 1.29 | 118 | 2 | 93 |
| 13/02/2002 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 12/02/2002 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 11/02/2002 | 1.30 | 1.28 | 1.30 | 11,880 | 10 | 9,141 |
| 10/02/2002 | 1.34 | 1.29 | 1.30 | 1,814 | 6 | 1,382 |
| 07/02/2002 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |
| 06/02/2002 | 1.34 | 1.27 | 1.30 | 472 | 8 | 362 |
| 05/02/2002 | 1.30 | 1.30 | 1.30 | 9,186 | 9 | 7,066 |
| 30/01/2002 | 1.36 | 1.36 | 1.36 | 65 | 1 | 48 |
| 29/01/2002 | 1.35 | 1.29 | 1.35 | 846 | 6 | 652 |
| 27/01/2002 | 1.30 | 1.30 | 1.30 | 44 | 1 | 34 |
| 24/01/2002 | 1.35 | 1.30 | 1.30 | 1,508 | 7 | 1,141 |
| 21/01/2002 | 1.30 | 1.30 | 1.30 | 1,711 | 5 | 1,316 |
| 20/01/2002 | 1.36 | 1.33 | 1.33 | 3,689 | 8 | 2,750 |
| 17/01/2002 | 1.40 | 1.32 | 1.40 | 115 | 2 | 84 |