ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 09/03/2026
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions6
SectorBanks
Low Price0.80
Opening Price0.81
No. of Shares1,421
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded1,142
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2001 | 1.28 | 1.22 | 1.28 | 27,372 | 31 | 21,550 |
| 05/12/2001 | 1.23 | 1.20 | 1.22 | 6,025 | 7 | 5,015 |
| 04/12/2001 | 1.20 | 1.19 | 1.20 | 2,901 | 4 | 2,420 |
| 03/12/2001 | 1.20 | 1.20 | 1.20 | 2,400 | 4 | 2,000 |
| 29/11/2001 | 1.20 | 1.18 | 1.20 | 3,035 | 2 | 2,530 |
| 28/11/2001 | 1.21 | 1.20 | 1.20 | 1,441 | 6 | 1,200 |
| 27/11/2001 | 1.23 | 1.21 | 1.21 | 143 | 3 | 118 |
| 26/11/2001 | 1.24 | 1.17 | 1.24 | 25,932 | 29 | 20,992 |
| 25/11/2001 | 1.20 | 1.19 | 1.20 | 2,160 | 3 | 1,800 |
| 22/11/2001 | 1.22 | 1.20 | 1.22 | 301 | 2 | 250 |
| 21/11/2001 | 1.23 | 1.23 | 1.23 | 2,460 | 4 | 2,000 |
| 20/11/2001 | 1.24 | 1.20 | 1.24 | 16,551 | 16 | 13,450 |
| 19/11/2001 | 1.23 | 1.23 | 1.23 | 1,599 | 5 | 1,300 |
| 18/11/2001 | 1.22 | 1.19 | 1.22 | 4,600 | 7 | 3,850 |
| 15/11/2001 | 1.19 | 1.17 | 1.19 | 13,009 | 11 | 11,100 |
| 13/11/2001 | 1.15 | 1.15 | 1.15 | 11,500 | 20 | 10,000 |
| 12/11/2001 | 1.15 | 1.15 | 1.15 | 492 | 1 | 428 |
| 11/11/2001 | 1.16 | 1.16 | 1.16 | 58 | 1 | 50 |
| 08/11/2001 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 07/11/2001 | 1.14 | 1.13 | 1.13 | 16,148 | 3 | 14,167 |