ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 09/07/2026
MarketSecond
High Price0.86
Last Closing0.84
No. of Transactions25
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares68,914
Div0.00
Change0.02
Closing Price0.86
Average Price0.85
P/EM
Value Traded58,770
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2002 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 12/02/2002 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 11/02/2002 | 1.30 | 1.28 | 1.30 | 11,880 | 10 | 9,141 |
| 10/02/2002 | 1.34 | 1.29 | 1.30 | 1,814 | 6 | 1,382 |
| 07/02/2002 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |
| 06/02/2002 | 1.34 | 1.27 | 1.30 | 472 | 8 | 362 |
| 05/02/2002 | 1.30 | 1.30 | 1.30 | 9,186 | 9 | 7,066 |
| 30/01/2002 | 1.36 | 1.36 | 1.36 | 65 | 1 | 48 |
| 29/01/2002 | 1.35 | 1.29 | 1.35 | 846 | 6 | 652 |
| 27/01/2002 | 1.30 | 1.30 | 1.30 | 44 | 1 | 34 |
| 24/01/2002 | 1.35 | 1.30 | 1.30 | 1,508 | 7 | 1,141 |
| 21/01/2002 | 1.30 | 1.30 | 1.30 | 1,711 | 5 | 1,316 |
| 20/01/2002 | 1.36 | 1.33 | 1.33 | 3,689 | 8 | 2,750 |
| 17/01/2002 | 1.40 | 1.32 | 1.40 | 115 | 2 | 84 |
| 15/01/2002 | 1.34 | 1.30 | 1.34 | 1,343 | 7 | 1,009 |
| 13/01/2002 | 1.35 | 1.34 | 1.35 | 1,953 | 6 | 1,447 |
| 10/01/2002 | 1.36 | 1.35 | 1.35 | 3,661 | 10 | 2,694 |
| 09/01/2002 | 1.39 | 1.34 | 1.37 | 5,273 | 15 | 3,856 |
| 08/01/2002 | 1.42 | 1.39 | 1.39 | 2,511 | 4 | 1,800 |
| 07/01/2002 | 1.40 | 1.35 | 1.40 | 28,167 | 34 | 20,550 |