ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 09/03/2026
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions6
SectorBanks
Low Price0.80
Opening Price0.81
No. of Shares1,421
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded1,142
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2001 | 1.09 | 1.09 | 1.09 | 52 | 2 | 48 |
| 24/09/2001 | 1.09 | 1.09 | 1.09 | 3,781 | 1 | 3,469 |
| 23/09/2001 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 20/09/2001 | 1.18 | 1.10 | 1.18 | 4,294 | 4 | 3,900 |
| 19/09/2001 | 1.13 | 1.13 | 1.13 | 32 | 1 | 28 |
| 18/09/2001 | 1.17 | 1.11 | 1.17 | 276 | 8 | 244 |
| 17/09/2001 | 1.19 | 1.12 | 1.12 | 6,230 | 4 | 5,250 |
| 16/09/2001 | 1.18 | 1.17 | 1.17 | 1,991 | 2 | 1,700 |
| 13/09/2001 | 1.18 | 1.18 | 1.18 | 772 | 3 | 654 |
| 12/09/2001 | 1.20 | 1.19 | 1.19 | 3,970 | 7 | 3,315 |
| 11/09/2001 | 1.20 | 1.20 | 1.20 | 1,169 | 3 | 974 |
| 10/09/2001 | 1.20 | 1.20 | 1.20 | 570 | 4 | 475 |
| 09/09/2001 | 1.20 | 1.20 | 1.20 | 7,800 | 3 | 6,500 |
| 05/09/2001 | 1.20 | 1.19 | 1.20 | 1,481 | 10 | 1,238 |
| 04/09/2001 | 1.19 | 1.19 | 1.19 | 3,290 | 1 | 2,765 |
| 03/09/2001 | 1.20 | 1.16 | 1.19 | 5,014 | 13 | 4,215 |
| 27/08/2001 | 1.21 | 1.19 | 1.21 | 1,078 | 3 | 900 |
| 26/08/2001 | 1.19 | 1.19 | 1.19 | 113 | 1 | 95 |
| 23/08/2001 | 1.20 | 1.19 | 1.19 | 1,609 | 3 | 1,350 |
| 21/08/2001 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |