ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 09/07/2026
MarketSecond
High Price0.86
Last Closing0.84
No. of Transactions25
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares68,914
Div0.00
Change0.02
Closing Price0.86
Average Price0.85
P/EM
Value Traded58,770
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2002 | 1.15 | 1.13 | 1.13 | 1,831 | 10 | 1,598 |
| 16/12/2002 | 1.16 | 1.16 | 1.16 | 435 | 1 | 375 |
| 15/12/2002 | 1.15 | 1.15 | 1.15 | 35 | 1 | 30 |
| 12/12/2002 | 1.18 | 1.18 | 1.18 | 590 | 2 | 500 |
| 03/12/2002 | 1.14 | 1.14 | 1.14 | 2,052 | 6 | 1,800 |
| 01/12/2002 | 1.15 | 1.15 | 1.15 | 403 | 1 | 350 |
| 27/11/2002 | 1.14 | 1.14 | 1.14 | 46 | 1 | 40 |
| 25/11/2002 | 1.14 | 1.14 | 1.14 | 68 | 1 | 60 |
| 21/11/2002 | 1.16 | 1.16 | 1.16 | 580 | 2 | 500 |
| 20/11/2002 | 1.16 | 1.15 | 1.15 | 4,166 | 12 | 3,600 |
| 19/11/2002 | 1.16 | 1.14 | 1.15 | 274 | 4 | 237 |
| 18/11/2002 | 1.16 | 1.16 | 1.16 | 42 | 1 | 36 |
| 17/11/2002 | 1.15 | 1.15 | 1.15 | 230 | 2 | 200 |
| 11/11/2002 | 1.15 | 1.15 | 1.15 | 173 | 1 | 150 |
| 10/11/2002 | 1.15 | 1.11 | 1.15 | 536 | 5 | 475 |
| 06/11/2002 | 1.14 | 1.14 | 1.14 | 228 | 3 | 200 |
| 05/11/2002 | 1.15 | 1.14 | 1.15 | 212 | 2 | 185 |
| 04/11/2002 | 1.15 | 1.15 | 1.15 | 288 | 2 | 250 |
| 03/11/2002 | 1.14 | 1.14 | 1.14 | 340 | 10 | 298 |
| 31/10/2002 | 1.15 | 1.07 | 1.14 | 1,525 | 7 | 1,350 |