ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 09/07/2026
MarketSecond
High Price0.86
Last Closing0.84
No. of Transactions25
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares68,914
Div0.00
Change0.02
Closing Price0.86
Average Price0.85
P/EM
Value Traded58,770
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2003 | 1.25 | 1.24 | 1.24 | 919 | 2 | 737 |
| 20/01/2003 | 1.24 | 1.24 | 1.24 | 228 | 1 | 184 |
| 19/01/2003 | 1.28 | 1.28 | 1.28 | 7,066 | 16 | 5,520 |
| 16/01/2003 | 1.36 | 1.30 | 1.30 | 8,174 | 13 | 6,090 |
| 15/01/2003 | 1.30 | 1.25 | 1.30 | 30,828 | 47 | 23,833 |
| 14/01/2003 | 1.26 | 1.24 | 1.24 | 5,245 | 16 | 4,214 |
| 13/01/2003 | 1.23 | 1.19 | 1.23 | 6,588 | 22 | 5,400 |
| 12/01/2003 | 1.18 | 1.15 | 1.18 | 19,438 | 36 | 16,690 |
| 09/01/2003 | 1.13 | 1.13 | 1.13 | 68 | 1 | 60 |
| 08/01/2003 | 1.12 | 1.12 | 1.12 | 594 | 4 | 530 |
| 07/01/2003 | 1.14 | 1.13 | 1.13 | 1,429 | 6 | 1,260 |
| 06/01/2003 | 1.12 | 1.09 | 1.12 | 8,533 | 13 | 7,790 |
| 05/01/2003 | 1.08 | 1.08 | 1.08 | 378 | 2 | 350 |
| 02/01/2003 | 1.06 | 1.04 | 1.06 | 951 | 4 | 900 |
| 30/12/2002 | 1.10 | 1.01 | 1.01 | 8,270 | 20 | 7,990 |
| 29/12/2002 | 1.11 | 1.05 | 1.05 | 3,881 | 12 | 3,585 |
| 24/12/2002 | 1.11 | 1.10 | 1.10 | 7,271 | 19 | 6,609 |
| 22/12/2002 | 1.15 | 1.14 | 1.15 | 287 | 2 | 250 |
| 19/12/2002 | 1.13 | 1.13 | 1.13 | 467 | 3 | 413 |
| 18/12/2002 | 1.15 | 1.13 | 1.14 | 910 | 9 | 804 |