Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price0.81
Last Closing0.82
No. of Transactions6
SectorBanks
Low Price0.79
Opening Price0.79
No. of Shares2,301
Div0.00
Change-0.01
Closing Price0.81
Average Price0.79
P/E30.9
Value Traded1,824

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2022 0.83 0.82 0.83 4,000 8 4,854
29/05/2022 0.83 0.82 0.83 1,818 6 2,192
25/05/2022 0.84 0.83 0.84 5,745 13 6,851
24/05/2022 0.84 0.81 0.83 6,475 10 7,897
23/05/2022 0.83 0.83 0.83 6,022 10 7,256
22/05/2022 0.84 0.83 0.83 7,638 11 9,200
19/05/2022 0.85 0.83 0.85 5,093 6 6,136
18/05/2022 0.85 0.83 0.84 12,953 23 15,500
17/05/2022 0.86 0.85 0.85 1,987 9 2,329
16/05/2022 0.86 0.85 0.85 2,651 5 3,100
15/05/2022 0.85 0.84 0.85 1,840 6 2,167
12/05/2022 0.85 0.84 0.84 2,167 5 2,568
11/05/2022 0.85 0.83 0.84 6,296 6 7,510
10/05/2022 0.86 0.85 0.85 17,501 21 20,463
09/05/2022 0.86 0.84 0.86 10,602 17 12,372
08/05/2022 0.88 0.87 0.87 1,591 7 1,816
28/04/2022 0.90 0.88 0.90 916 5 1,033
27/04/2022 0.89 0.88 0.88 5,250 8 5,950
26/04/2022 0.89 0.89 0.89 935 4 1,050
25/04/2022 0.90 0.88 0.88 356 2 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2010 1.20 1.17 1.20 34,102 67 28,850
21/11/2010 1.19 1.15 1.19 59,139 77 50,377
14/11/2010 1.17 1.16 1.17 2,568 5 2,200
07/11/2010 1.18 1.12 1.18 29,627 43 25,814
31/10/2010 1.13 1.11 1.11 16,500 20 14,843
24/10/2010 1.13 1.10 1.13 22,050 32 19,676
17/10/2010 1.11 1.10 1.11 4,011 12 3,634
10/10/2010 1.11 1.10 1.10 11,354 24 10,312
03/10/2010 1.11 1.09 1.10 18,689 37 16,990
26/09/2010 1.11 1.09 1.10 16,957 28 15,448
19/09/2010 1.12 1.10 1.10 32,557 44 29,372
13/09/2010 1.11 1.10 1.11 8,310 22 7,512
05/09/2010 1.12 1.10 1.11 4,179 13 3,790
29/08/2010 1.12 1.10 1.11 34,258 30 30,871
22/08/2010 1.12 1.09 1.10 109,908 54 100,096
15/08/2010 1.12 1.08 1.10 23,767 32 21,490
08/08/2010 1.11 1.09 1.11 42,372 51 38,514
01/08/2010 1.12 1.08 1.11 70,195 99 64,103
25/07/2010 1.09 1.07 1.07 46,792 72 43,685
18/07/2010 1.20 1.06 1.07 13,182 51 11,885
Download Table