ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 25/03/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions1
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares50
Div4.23
Change0.00
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded36
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2019 | 0.87 | 0.86 | 0.87 | 660 | 2 | 765 |
22/10/2019 | 0.87 | 0.86 | 0.86 | 6,050 | 6 | 7,000 |
17/10/2019 | 0.87 | 0.87 | 0.87 | 494 | 2 | 568 |
16/10/2019 | 0.88 | 0.88 | 0.88 | 1,716 | 1 | 1,950 |
15/10/2019 | 0.87 | 0.87 | 0.87 | 498 | 3 | 572 |
14/10/2019 | 0.88 | 0.88 | 0.88 | 4,576 | 5 | 5,200 |
13/10/2019 | 0.88 | 0.88 | 0.88 | 704 | 2 | 800 |
08/10/2019 | 0.87 | 0.87 | 0.87 | 241 | 1 | 277 |
06/10/2019 | 0.87 | 0.87 | 0.87 | 113 | 1 | 130 |
03/10/2019 | 0.89 | 0.87 | 0.87 | 126 | 2 | 145 |
30/09/2019 | 0.88 | 0.88 | 0.88 | 1,003 | 3 | 1,140 |
24/09/2019 | 0.90 | 0.89 | 0.89 | 4,565 | 5 | 5,100 |
23/09/2019 | 0.90 | 0.86 | 0.90 | 19,438 | 15 | 21,790 |
22/09/2019 | 0.86 | 0.84 | 0.86 | 385 | 4 | 452 |
19/09/2019 | 0.85 | 0.85 | 0.85 | 224 | 1 | 263 |
15/09/2019 | 0.84 | 0.84 | 0.84 | 5,847 | 3 | 6,961 |
12/09/2019 | 0.84 | 0.84 | 0.84 | 2,564 | 6 | 3,052 |
11/09/2019 | 0.84 | 0.84 | 0.84 | 399 | 2 | 475 |
10/09/2019 | 0.84 | 0.84 | 0.84 | 1,100 | 2 | 1,310 |
09/09/2019 | 0.85 | 0.84 | 0.84 | 6,269 | 10 | 7,377 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/10/2007 | 2.25 | 2.16 | 2.22 | 93,869 | 80 | 42,740 |
21/10/2007 | 2.31 | 2.18 | 2.23 | 188,565 | 69 | 84,291 |
16/10/2007 | 2.18 | 2.13 | 2.18 | 4,712 | 9 | 2,177 |
07/10/2007 | 2.20 | 2.11 | 2.19 | 53,371 | 32 | 24,791 |
30/09/2007 | 2.17 | 2.06 | 2.14 | 47,717 | 53 | 22,727 |
23/09/2007 | 2.18 | 2.10 | 2.12 | 31,276 | 51 | 14,651 |
16/09/2007 | 2.14 | 2.03 | 2.10 | 96,232 | 91 | 46,605 |
09/09/2007 | 2.09 | 2.03 | 2.05 | 38,798 | 22 | 18,921 |
02/09/2007 | 2.10 | 2.01 | 2.05 | 49,011 | 40 | 23,908 |
26/08/2007 | 2.10 | 1.96 | 2.07 | 87,176 | 28 | 42,518 |
19/08/2007 | 2.01 | 1.98 | 1.98 | 22,206 | 33 | 11,096 |
12/08/2007 | 2.06 | 2.01 | 2.02 | 48,710 | 37 | 23,859 |
05/08/2007 | 2.08 | 2.02 | 2.06 | 28,093 | 17 | 13,676 |
29/07/2007 | 2.09 | 2.05 | 2.07 | 39,529 | 42 | 19,127 |
22/07/2007 | 2.14 | 2.08 | 2.11 | 13,109 | 29 | 6,230 |
15/07/2007 | 2.16 | 2.08 | 2.14 | 13,317 | 21 | 6,287 |
08/07/2007 | 2.18 | 2.03 | 2.16 | 12,269 | 40 | 5,725 |
01/07/2007 | 2.15 | 2.11 | 2.13 | 10,810 | 27 | 5,077 |
24/06/2007 | 2.17 | 2.10 | 2.14 | 24,931 | 33 | 11,761 |
17/06/2007 | 2.20 | 2.12 | 2.16 | 7,969 | 17 | 3,730 |