Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
High Low
Performance Indicators 25/03/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions1
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares50
Div4.23
Change0.00
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded36

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2019 0.87 0.86 0.87 660 2 765
22/10/2019 0.87 0.86 0.86 6,050 6 7,000
17/10/2019 0.87 0.87 0.87 494 2 568
16/10/2019 0.88 0.88 0.88 1,716 1 1,950
15/10/2019 0.87 0.87 0.87 498 3 572
14/10/2019 0.88 0.88 0.88 4,576 5 5,200
13/10/2019 0.88 0.88 0.88 704 2 800
08/10/2019 0.87 0.87 0.87 241 1 277
06/10/2019 0.87 0.87 0.87 113 1 130
03/10/2019 0.89 0.87 0.87 126 2 145
30/09/2019 0.88 0.88 0.88 1,003 3 1,140
24/09/2019 0.90 0.89 0.89 4,565 5 5,100
23/09/2019 0.90 0.86 0.90 19,438 15 21,790
22/09/2019 0.86 0.84 0.86 385 4 452
19/09/2019 0.85 0.85 0.85 224 1 263
15/09/2019 0.84 0.84 0.84 5,847 3 6,961
12/09/2019 0.84 0.84 0.84 2,564 6 3,052
11/09/2019 0.84 0.84 0.84 399 2 475
10/09/2019 0.84 0.84 0.84 1,100 2 1,310
09/09/2019 0.85 0.84 0.84 6,269 10 7,377
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2007 2.25 2.16 2.22 93,869 80 42,740
21/10/2007 2.31 2.18 2.23 188,565 69 84,291
16/10/2007 2.18 2.13 2.18 4,712 9 2,177
07/10/2007 2.20 2.11 2.19 53,371 32 24,791
30/09/2007 2.17 2.06 2.14 47,717 53 22,727
23/09/2007 2.18 2.10 2.12 31,276 51 14,651
16/09/2007 2.14 2.03 2.10 96,232 91 46,605
09/09/2007 2.09 2.03 2.05 38,798 22 18,921
02/09/2007 2.10 2.01 2.05 49,011 40 23,908
26/08/2007 2.10 1.96 2.07 87,176 28 42,518
19/08/2007 2.01 1.98 1.98 22,206 33 11,096
12/08/2007 2.06 2.01 2.02 48,710 37 23,859
05/08/2007 2.08 2.02 2.06 28,093 17 13,676
29/07/2007 2.09 2.05 2.07 39,529 42 19,127
22/07/2007 2.14 2.08 2.11 13,109 29 6,230
15/07/2007 2.16 2.08 2.14 13,317 21 6,287
08/07/2007 2.18 2.03 2.16 12,269 40 5,725
01/07/2007 2.15 2.11 2.13 10,810 27 5,077
24/06/2007 2.17 2.10 2.14 24,931 33 11,761
17/06/2007 2.20 2.12 2.16 7,969 17 3,730