Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions3
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares207
Div0.00
Change0.01
Closing Price0.84
Average Price0.84
P/E73.16
Value Traded174

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2023 0.81 0.81 0.81 5,022 6 6,200
01/02/2023 0.82 0.80 0.82 2,220 10 2,767
31/01/2023 0.81 0.79 0.80 18,135 15 22,716
30/01/2023 0.81 0.79 0.79 49,391 56 61,539
29/01/2023 0.82 0.81 0.82 22,898 15 27,997
26/01/2023 0.82 0.80 0.81 6,491 9 7,973
25/01/2023 0.81 0.80 0.80 1,930 6 2,400
24/01/2023 0.81 0.80 0.80 1,533 4 1,915
23/01/2023 0.81 0.80 0.80 565 4 705
22/01/2023 0.80 0.80 0.80 960 2 1,200
19/01/2023 0.81 0.79 0.81 3,051 6 3,852
18/01/2023 0.79 0.79 0.79 3,950 3 5,000
17/01/2023 0.80 0.79 0.79 4,839 7 6,100
16/01/2023 0.80 0.80 0.80 4,240 7 5,300
15/01/2023 0.81 0.80 0.80 6,323 9 7,862
12/01/2023 0.81 0.79 0.81 1,201 3 1,520
10/01/2023 0.81 0.80 0.81 14,721 20 18,397
09/01/2023 0.80 0.79 0.80 38,381 29 48,227
08/01/2023 0.82 0.79 0.80 6,047 14 7,510
05/01/2023 0.82 0.80 0.81 9,167 15 11,323
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 1.05 1.02 1.03 9,108 17 8,844
23/10/2011 1.02 1.00 1.00 6,892 12 6,892
16/10/2011 1.02 0.99 1.02 4,446 13 4,464
09/10/2011 1.03 0.99 1.03 18,505 19 18,428
02/10/2011 1.06 1.00 1.03 8,085 24 7,989
25/09/2011 1.02 1.01 1.01 42,563 27 42,065
18/09/2011 1.05 1.01 1.02 61,848 34 59,620
11/09/2011 1.05 1.03 1.05 2,661 16 2,553
04/09/2011 1.06 1.02 1.04 6,130 12 5,944
28/08/2011 1.04 1.02 1.02 24,687 31 24,115
21/08/2011 1.06 1.02 1.04 41,510 25 39,651
14/08/2011 1.15 1.04 1.06 56,849 82 50,243
07/08/2011 1.15 1.13 1.14 28,453 30 24,922
31/07/2011 1.14 1.12 1.12 49,318 29 43,812
24/07/2011 1.17 1.14 1.15 17,215 23 14,989
17/07/2011 1.19 1.15 1.19 22,537 25 19,542
10/07/2011 1.20 1.18 1.18 16,397 16 13,895
03/07/2011 1.21 1.15 1.16 59,846 26 51,590
26/06/2011 1.19 1.15 1.17 69,515 57 59,324
19/06/2011 1.22 1.19 1.20 32,362 37 26,791
Download Table