Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.94
Last Closing0.92
No. of Transactions41
SectorBanks
Low Price0.91
Opening Price0.91
No. of Shares92,046
Div0.00
Change0.00
Closing Price0.92
Average Price0.93
P/E80.13
Value Traded85,352

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2026 0.83 0.82 0.83 752 2 917
10/08/2026 0.82 0.82 0.82 3,280 1 4,000
09/08/2026 0.83 0.82 0.82 26,713 22 32,536
06/08/2026 0.83 0.83 0.83 99 1 119
05/08/2026 0.83 0.82 0.83 430 2 518
04/08/2026 0.84 0.83 0.83 16,344 10 19,692
03/08/2026 0.85 0.84 0.84 4,789 7 5,700
02/08/2026 0.84 0.82 0.84 1,029 3 1,240
30/07/2026 0.84 0.83 0.83 26,426 19 31,826
29/07/2026 0.84 0.83 0.83 14,039 13 16,914
28/07/2026 0.84 0.83 0.84 68,745 30 82,125
27/07/2026 0.84 0.84 0.84 143 2 170
26/07/2026 0.84 0.84 0.84 2,319 2 2,761
23/07/2026 0.84 0.84 0.84 3,360 4 4,000
22/07/2026 0.85 0.83 0.85 5,207 19 6,220
21/07/2026 0.84 0.83 0.84 2,067 4 2,489
20/07/2026 0.86 0.84 0.86 5,688 11 6,656
19/07/2026 0.86 0.84 0.86 731 4 868
16/07/2026 0.85 0.85 0.85 1,828 1 2,150
15/07/2026 0.86 0.84 0.86 22,894 10 27,195
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 0.98 0.83 0.93 695,224 428 755,472
21/12/2025 0.80 0.74 0.80 231,329 140 298,102
14/12/2025 0.75 0.73 0.74 63,964 41 86,755
07/12/2025 0.75 0.73 0.73 10,562 18 14,338
30/11/2025 0.74 0.73 0.73 7,545 9 10,219
23/11/2025 0.74 0.72 0.74 94,401 42 129,940
16/11/2025 0.75 0.74 0.75 10,481 23 14,030
09/11/2025 0.76 0.73 0.74 162,400 107 215,712
02/11/2025 0.74 0.72 0.73 23,522 63 32,451
26/10/2025 0.77 0.73 0.74 143,418 114 192,964
19/10/2025 0.78 0.74 0.75 280,062 142 365,326
12/10/2025 0.77 0.73 0.77 397,384 235 527,299
05/10/2025 0.74 0.72 0.74 22,756 27 31,212
28/09/2025 0.74 0.71 0.72 95,380 49 132,101
21/09/2025 0.74 0.72 0.74 49,650 46 68,342
14/09/2025 0.74 0.71 0.74 45,351 53 62,464
07/09/2025 0.73 0.71 0.72 69,544 41 97,220
31/08/2025 0.74 0.72 0.73 45,095 43 62,228
24/08/2025 0.73 0.72 0.72 50,206 51 69,730
17/08/2025 0.73 0.71 0.73 30,820 40 42,951
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.77 0.72 0.76 73,029 147 98,370
02/04/2023 0.79 0.74 0.74 58,941 117 76,999
01/03/2023 0.79 0.75 0.76 69,453 101 90,673
01/02/2023 0.83 0.75 0.79 176,896 216 225,324
02/01/2023 0.82 0.78 0.80 213,749 261 266,563
01/12/2022 0.83 0.78 0.80 54,309 142 68,032
01/11/2022 0.80 0.75 0.79 48,172 104 62,197
02/10/2022 0.82 0.79 0.79 48,378 53 60,588
01/09/2022 0.82 0.79 0.82 50,605 47 63,236
01/08/2022 0.83 0.79 0.80 107,962 131 133,926
03/07/2022 0.87 0.81 0.83 121,629 140 144,789
01/06/2022 0.84 0.80 0.83 65,122 123 80,307
08/05/2022 0.88 0.81 0.83 94,381 163 112,211
03/04/2022 0.98 0.88 0.90 112,754 149 120,070
01/03/2022 0.92 0.89 0.91 62,421 89 69,236
01/02/2022 0.94 0.89 0.90 51,934 97 57,312
02/01/2022 0.95 0.88 0.94 68,140 113 74,610
01/12/2021 0.89 0.85 0.88 73,951 97 84,136
01/11/2021 0.89 0.85 0.85 74,190 132 85,547
03/10/2021 0.87 0.83 0.87 41,666 87 49,117
Download Table