ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2010 | 1.20 | 1.19 | 1.20 | 1,379 | 6 | 1,150 |
| 06/12/2010 | 1.21 | 1.19 | 1.19 | 19,395 | 26 | 16,200 |
| 05/12/2010 | 1.20 | 1.19 | 1.19 | 53,777 | 12 | 44,822 |
| 02/12/2010 | 1.20 | 1.18 | 1.20 | 15,231 | 39 | 12,850 |
| 01/12/2010 | 1.18 | 1.18 | 1.18 | 16,520 | 12 | 14,000 |
| 30/11/2010 | 1.17 | 1.17 | 1.17 | 410 | 2 | 350 |
| 28/11/2010 | 1.18 | 1.17 | 1.18 | 1,941 | 14 | 1,650 |
| 25/11/2010 | 1.19 | 1.17 | 1.19 | 5,503 | 11 | 4,644 |
| 24/11/2010 | 1.18 | 1.17 | 1.17 | 2,462 | 9 | 2,100 |
| 23/11/2010 | 1.18 | 1.17 | 1.18 | 12,886 | 13 | 10,924 |
| 22/11/2010 | 1.18 | 1.15 | 1.18 | 37,937 | 42 | 32,409 |
| 21/11/2010 | 1.17 | 1.17 | 1.17 | 351 | 2 | 300 |
| 14/11/2010 | 1.17 | 1.16 | 1.17 | 2,568 | 5 | 2,200 |
| 10/11/2010 | 1.18 | 1.15 | 1.18 | 15,485 | 24 | 13,311 |
| 08/11/2010 | 1.16 | 1.12 | 1.14 | 14,142 | 19 | 12,503 |
| 04/11/2010 | 1.11 | 1.11 | 1.11 | 222 | 2 | 200 |
| 03/11/2010 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 02/11/2010 | 1.11 | 1.11 | 1.11 | 16 | 1 | 14 |
| 01/11/2010 | 1.13 | 1.11 | 1.13 | 15,325 | 13 | 13,797 |
| 31/10/2010 | 1.13 | 1.12 | 1.12 | 880 | 3 | 782 |