Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price0.81

Last Closing0.81

No. of Transactions8

SectorBanks

Low Price0.78

Opening Price0.79

No. of Shares5,606

Div0.00

Change0.00

Closing Price0.81

Average Price0.78

P/E30.9

Value Traded4,384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2015	1.15	1.14	1.15	1,715	3	1,500
26/11/2015	1.16	1.15	1.16	2,991	5	2,600
25/11/2015	1.15	1.15	1.15	1,712	6	1,489
24/11/2015	1.15	1.15	1.15	575	2	500
23/11/2015	1.16	1.15	1.15	1,841	4	1,600
22/11/2015	1.16	1.16	1.16	2,320	1	2,000
19/11/2015	1.15	1.15	1.15	1,150	2	1,000
18/11/2015	1.16	1.15	1.16	3,219	11	2,787
17/11/2015	1.17	1.15	1.15	2,136	6	1,850
16/11/2015	1.17	1.17	1.17	2,340	4	2,000
15/11/2015	1.17	1.15	1.16	13,179	9	11,364
10/11/2015	1.17	1.17	1.17	10,833	7	9,259
09/11/2015	1.18	1.18	1.18	2,360	1	2,000
08/11/2015	1.18	1.18	1.18	6,309	7	5,347
05/11/2015	1.18	1.17	1.18	2,318	3	1,965
04/11/2015	1.17	1.17	1.17	636	2	544
03/11/2015	1.17	1.17	1.17	7,371	4	6,300
02/11/2015	1.18	1.17	1.18	7,467	7	6,345
01/11/2015	1.17	1.17	1.17	2,340	1	2,000
29/10/2015	1.17	1.17	1.17	585	2	500

Download Table