Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketFirst

High Price3.40

Last Closing3.35

No. of Transactions7

SectorEducational Services

Low Price3.30

Opening Price3.30

No. of Shares197

Div2.99

Change0.00

Closing Price3.35

Average Price3.39

P/E8.9

Value Traded667

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2013	2.65	2.60	2.65	1,473	5	565
27/11/2013	2.62	2.60	2.62	13,040	3	5,000
26/11/2013	2.61	2.60	2.61	13,340	13	5,125
25/11/2013	2.58	2.58	2.58	2,580	1	1,000
11/11/2013	2.60	2.59	2.60	26,518	3	10,200
06/11/2013	2.53	2.50	2.50	5,850	4	2,330
31/10/2013	2.57	2.57	2.57	1,285	1	500
28/10/2013	2.57	2.55	2.57	10,091	6	3,956
27/10/2013	2.60	2.57	2.57	3,435	10	1,325
24/10/2013	2.58	2.56	2.58	22,570	20	8,777
23/10/2013	2.56	2.55	2.55	10,621	11	4,165
22/10/2013	2.55	2.54	2.54	7,770	2	3,048
13/10/2013	2.55	2.54	2.55	16,545	9	6,500
06/10/2013	2.52	2.49	2.49	15,117	13	6,015
03/10/2013	2.51	2.51	2.51	8,220	2	3,275
02/10/2013	2.51	2.51	2.51	1,757	2	700
30/09/2013	2.51	2.51	2.51	2,510	1	1,000
26/09/2013	2.55	2.49	2.55	1,136	3	450
25/09/2013	2.55	2.54	2.55	16,634	12	6,525
24/09/2013	2.56	2.53	2.56	16,463	5	6,464

Download Table