AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 11/10/2026
MarketFirst
High Price4.20
Last Closing4.00
No. of Transactions1
SectorEducational Services
Low Price4.20
Opening Price4.20
No. of Shares20
Div2.38
Change0.20
Closing Price4.20
Average Price4.20
P/E10.73
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2014 | 3.10 | 3.00 | 3.10 | 6,656 | 16 | 2,205 |
| 24/07/2014 | 3.02 | 3.00 | 3.00 | 2,086 | 2 | 695 |
| 23/07/2014 | 3.00 | 3.00 | 3.00 | 138 | 1 | 46 |
| 16/07/2014 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 15/07/2014 | 3.00 | 3.00 | 3.00 | 7,614 | 5 | 2,538 |
| 10/07/2014 | 3.00 | 3.00 | 3.00 | 900 | 1 | 300 |
| 08/07/2014 | 3.00 | 3.00 | 3.00 | 7,500 | 11 | 2,500 |
| 07/07/2014 | 3.02 | 2.96 | 3.02 | 4,515 | 8 | 1,500 |
| 03/07/2014 | 3.10 | 2.95 | 3.10 | 582 | 3 | 190 |
| 30/06/2014 | 3.10 | 3.01 | 3.10 | 28,132 | 14 | 9,140 |
| 29/06/2014 | 3.11 | 2.98 | 3.10 | 62,404 | 24 | 20,367 |
| 26/06/2014 | 3.00 | 3.00 | 3.00 | 2,325 | 3 | 775 |
| 25/06/2014 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 24/06/2014 | 3.01 | 3.01 | 3.01 | 978 | 1 | 325 |
| 19/06/2014 | 3.01 | 3.00 | 3.01 | 451 | 2 | 150 |
| 12/06/2014 | 3.15 | 3.00 | 3.15 | 14,087 | 15 | 4,533 |
| 10/06/2014 | 3.10 | 3.10 | 3.10 | 1,017 | 4 | 328 |
| 09/06/2014 | 3.10 | 3.05 | 3.05 | 308 | 3 | 100 |
| 08/06/2014 | 3.05 | 3.05 | 3.05 | 305 | 1 | 100 |
| 05/06/2014 | 3.00 | 3.00 | 3.00 | 4,116 | 7 | 1,372 |