AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 03/05/2026
MarketFirst
High Price3.40
Last Closing3.35
No. of Transactions7
SectorEducational Services
Low Price3.30
Opening Price3.30
No. of Shares197
Div2.99
Change0.00
Closing Price3.35
Average Price3.39
P/E8.9
Value Traded667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2014 | 3.10 | 3.10 | 3.10 | 651 | 3 | 210 |
| 07/08/2014 | 3.10 | 3.10 | 3.10 | 2,170 | 2 | 700 |
| 04/08/2014 | 3.03 | 3.00 | 3.00 | 58,908 | 17 | 19,515 |
| 03/08/2014 | 3.02 | 3.02 | 3.02 | 604 | 1 | 200 |
| 27/07/2014 | 3.10 | 3.00 | 3.10 | 6,656 | 16 | 2,205 |
| 24/07/2014 | 3.02 | 3.00 | 3.00 | 2,086 | 2 | 695 |
| 23/07/2014 | 3.00 | 3.00 | 3.00 | 138 | 1 | 46 |
| 16/07/2014 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 15/07/2014 | 3.00 | 3.00 | 3.00 | 7,614 | 5 | 2,538 |
| 10/07/2014 | 3.00 | 3.00 | 3.00 | 900 | 1 | 300 |
| 08/07/2014 | 3.00 | 3.00 | 3.00 | 7,500 | 11 | 2,500 |
| 07/07/2014 | 3.02 | 2.96 | 3.02 | 4,515 | 8 | 1,500 |
| 03/07/2014 | 3.10 | 2.95 | 3.10 | 582 | 3 | 190 |
| 30/06/2014 | 3.10 | 3.01 | 3.10 | 28,132 | 14 | 9,140 |
| 29/06/2014 | 3.11 | 2.98 | 3.10 | 62,404 | 24 | 20,367 |
| 26/06/2014 | 3.00 | 3.00 | 3.00 | 2,325 | 3 | 775 |
| 25/06/2014 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 24/06/2014 | 3.01 | 3.01 | 3.01 | 978 | 1 | 325 |
| 19/06/2014 | 3.01 | 3.00 | 3.01 | 451 | 2 | 150 |
| 12/06/2014 | 3.15 | 3.00 | 3.15 | 14,087 | 15 | 4,533 |