AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 11/10/2026
MarketFirst
High Price4.20
Last Closing4.00
No. of Transactions1
SectorEducational Services
Low Price4.20
Opening Price4.20
No. of Shares20
Div2.38
Change0.20
Closing Price4.20
Average Price4.20
P/E10.73
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2015 | 3.13 | 3.10 | 3.12 | 2,935 | 5 | 940 |
| 13/01/2015 | 3.02 | 3.02 | 3.02 | 906 | 1 | 300 |
| 12/01/2015 | 3.03 | 3.03 | 3.03 | 30,300 | 1 | 10,000 |
| 29/12/2014 | 3.10 | 3.10 | 3.10 | 620 | 3 | 200 |
| 22/12/2014 | 3.11 | 3.10 | 3.11 | 15,530 | 4 | 5,000 |
| 21/12/2014 | 3.10 | 3.10 | 3.10 | 3,875 | 2 | 1,250 |
| 18/12/2014 | 3.01 | 3.01 | 3.01 | 3,772 | 2 | 1,253 |
| 16/12/2014 | 3.08 | 3.02 | 3.02 | 102,212 | 34 | 33,629 |
| 15/12/2014 | 3.13 | 3.13 | 3.13 | 1,565 | 1 | 500 |
| 14/12/2014 | 3.08 | 3.08 | 3.08 | 139 | 1 | 45 |
| 11/12/2014 | 3.07 | 3.07 | 3.07 | 132 | 1 | 43 |
| 10/12/2014 | 3.14 | 3.10 | 3.14 | 14,499 | 7 | 4,624 |
| 09/12/2014 | 3.11 | 3.05 | 3.11 | 71,184 | 22 | 23,096 |
| 04/12/2014 | 3.05 | 3.00 | 3.05 | 788 | 3 | 260 |
| 03/12/2014 | 3.08 | 3.02 | 3.08 | 36,393 | 9 | 12,000 |
| 02/12/2014 | 3.07 | 3.07 | 3.07 | 3,070 | 2 | 1,000 |
| 27/11/2014 | 3.07 | 2.99 | 3.07 | 4,880 | 3 | 1,600 |
| 19/11/2014 | 3.05 | 3.05 | 3.05 | 217 | 1 | 71 |
| 17/11/2014 | 3.00 | 3.00 | 3.00 | 12,213 | 2 | 4,071 |
| 16/11/2014 | 3.00 | 2.95 | 3.00 | 208 | 2 | 70 |