Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price3.27

Last Closing3.23

No. of Transactions7

SectorEducational Services

Low Price3.24

Opening Price3.24

No. of Shares119

Div3.06

Change0.04

Closing Price3.27

Average Price3.25

P/E8.68

Value Traded387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2013	2.33	2.33	2.33	3,134	4	1,345
02/07/2013	2.36	2.33	2.33	13,081	7	5,600
01/07/2013	2.36	2.35	2.35	2,743	4	1,163
30/06/2013	2.43	2.43	2.43	1,823	2	750
27/06/2013	2.38	2.35	2.35	19,328	9	8,180
26/06/2013	2.40	2.40	2.40	4,932	3	2,055
25/06/2013	2.40	2.40	2.40	600	1	250
24/06/2013	2.45	2.45	2.45	613	1	250
23/06/2013	2.41	2.40	2.40	90,237	7	37,557
20/06/2013	2.41	2.41	2.41	4,820	2	2,000
19/06/2013	2.42	2.42	2.42	242	1	100
18/06/2013	2.41	2.41	2.41	14,460	2	6,000
17/06/2013	2.42	2.40	2.40	15,276	4	6,357
16/06/2013	2.42	2.41	2.41	3,413	4	1,415
12/06/2013	2.40	2.40	2.40	466	1	194
11/06/2013	2.40	2.40	2.40	634	1	264
10/06/2013	2.45	2.40	2.40	24,061	3	10,025
09/06/2013	2.40	2.40	2.40	27,101	3	11,292
04/06/2013	2.42	2.42	2.42	987	1	408
30/05/2013	2.42	2.42	2.42	1,191	3	492

Download Table