AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.27
Last Closing3.23
No. of Transactions7
SectorEducational Services
Low Price3.24
Opening Price3.24
No. of Shares119
Div3.06
Change0.04
Closing Price3.27
Average Price3.25
P/E8.68
Value Traded387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2014 | 3.11 | 2.98 | 3.10 | 62,404 | 24 | 20,367 |
| 26/06/2014 | 3.00 | 3.00 | 3.00 | 2,325 | 3 | 775 |
| 25/06/2014 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 24/06/2014 | 3.01 | 3.01 | 3.01 | 978 | 1 | 325 |
| 19/06/2014 | 3.01 | 3.00 | 3.01 | 451 | 2 | 150 |
| 12/06/2014 | 3.15 | 3.00 | 3.15 | 14,087 | 15 | 4,533 |
| 10/06/2014 | 3.10 | 3.10 | 3.10 | 1,017 | 4 | 328 |
| 09/06/2014 | 3.10 | 3.05 | 3.05 | 308 | 3 | 100 |
| 08/06/2014 | 3.05 | 3.05 | 3.05 | 305 | 1 | 100 |
| 05/06/2014 | 3.00 | 3.00 | 3.00 | 4,116 | 7 | 1,372 |
| 03/06/2014 | 2.90 | 2.90 | 2.90 | 290 | 1 | 100 |
| 02/06/2014 | 2.85 | 2.85 | 2.85 | 1,140 | 1 | 400 |
| 01/06/2014 | 2.82 | 2.82 | 2.82 | 14,100 | 3 | 5,000 |
| 27/05/2014 | 2.90 | 2.85 | 2.85 | 14,264 | 12 | 5,000 |
| 22/05/2014 | 2.90 | 2.90 | 2.90 | 2,114 | 1 | 729 |
| 21/05/2014 | 2.90 | 2.90 | 2.90 | 11,310 | 1 | 3,900 |
| 19/05/2014 | 2.87 | 2.87 | 2.87 | 1,435 | 1 | 500 |
| 15/05/2014 | 2.90 | 2.90 | 2.90 | 2,900 | 2 | 1,000 |
| 14/05/2014 | 2.90 | 2.90 | 2.90 | 580 | 1 | 200 |
| 12/05/2014 | 2.95 | 2.87 | 2.90 | 7,402 | 7 | 2,550 |