AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 11/10/2026
MarketFirst
High Price4.20
Last Closing4.00
No. of Transactions1
SectorEducational Services
Low Price4.20
Opening Price4.20
No. of Shares20
Div2.38
Change0.20
Closing Price4.20
Average Price4.20
P/E10.73
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2014 | 2.90 | 2.90 | 2.90 | 290 | 1 | 100 |
| 02/06/2014 | 2.85 | 2.85 | 2.85 | 1,140 | 1 | 400 |
| 01/06/2014 | 2.82 | 2.82 | 2.82 | 14,100 | 3 | 5,000 |
| 27/05/2014 | 2.90 | 2.85 | 2.85 | 14,264 | 12 | 5,000 |
| 22/05/2014 | 2.90 | 2.90 | 2.90 | 2,114 | 1 | 729 |
| 21/05/2014 | 2.90 | 2.90 | 2.90 | 11,310 | 1 | 3,900 |
| 19/05/2014 | 2.87 | 2.87 | 2.87 | 1,435 | 1 | 500 |
| 15/05/2014 | 2.90 | 2.90 | 2.90 | 2,900 | 2 | 1,000 |
| 14/05/2014 | 2.90 | 2.90 | 2.90 | 580 | 1 | 200 |
| 12/05/2014 | 2.95 | 2.87 | 2.90 | 7,402 | 7 | 2,550 |
| 11/05/2014 | 2.90 | 2.90 | 2.90 | 1,450 | 1 | 500 |
| 08/05/2014 | 2.92 | 2.92 | 2.92 | 730 | 1 | 250 |
| 07/05/2014 | 2.95 | 2.95 | 2.95 | 2,065 | 2 | 700 |
| 05/05/2014 | 3.10 | 3.10 | 3.10 | 2,945 | 1 | 950 |
| 28/04/2014 | 3.00 | 2.89 | 3.00 | 15,388 | 2 | 5,175 |
| 16/04/2014 | 3.05 | 2.85 | 3.00 | 528 | 3 | 180 |
| 14/04/2014 | 3.10 | 3.05 | 3.05 | 460 | 3 | 150 |
| 08/04/2014 | 3.07 | 3.07 | 3.07 | 3,070 | 1 | 1,000 |
| 03/04/2014 | 3.07 | 3.00 | 3.07 | 1,699 | 3 | 560 |
| 31/03/2014 | 3.05 | 3.00 | 3.05 | 7,666 | 4 | 2,538 |