AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 11/10/2026
MarketFirst
High Price4.20
Last Closing4.00
No. of Transactions1
SectorEducational Services
Low Price4.20
Opening Price4.20
No. of Shares20
Div2.38
Change0.20
Closing Price4.20
Average Price4.20
P/E10.73
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2014 | 2.99 | 2.99 | 2.99 | 4,963 | 1 | 1,660 |
| 26/03/2014 | 2.99 | 2.99 | 2.99 | 16,146 | 3 | 5,400 |
| 20/03/2014 | 2.99 | 2.99 | 2.99 | 299 | 1 | 100 |
| 19/03/2014 | 3.00 | 2.80 | 2.80 | 47,660 | 4 | 15,900 |
| 18/03/2014 | 3.05 | 3.00 | 3.00 | 29,060 | 7 | 9,664 |
| 17/03/2014 | 3.07 | 3.05 | 3.05 | 4,092 | 2 | 1,336 |
| 16/03/2014 | 3.07 | 3.07 | 3.07 | 768 | 1 | 250 |
| 12/03/2014 | 3.06 | 3.06 | 3.06 | 77 | 1 | 25 |
| 09/03/2014 | 3.05 | 3.05 | 3.05 | 4,575 | 4 | 1,500 |
| 04/03/2014 | 3.15 | 3.05 | 3.15 | 5,456 | 3 | 1,787 |
| 03/03/2014 | 3.10 | 3.09 | 3.10 | 13,173 | 2 | 4,250 |
| 27/02/2014 | 3.15 | 3.05 | 3.15 | 2,182 | 4 | 712 |
| 23/02/2014 | 3.10 | 3.10 | 3.10 | 9,300 | 3 | 3,000 |
| 19/02/2014 | 3.15 | 3.13 | 3.15 | 354 | 4 | 113 |
| 18/02/2014 | 3.12 | 3.12 | 3.12 | 312 | 1 | 100 |
| 17/02/2014 | 3.10 | 3.04 | 3.10 | 10,516 | 4 | 3,394 |
| 13/02/2014 | 3.00 | 3.00 | 3.00 | 1,500 | 2 | 500 |
| 12/02/2014 | 3.02 | 3.02 | 3.02 | 1,072 | 1 | 355 |
| 11/02/2014 | 3.02 | 2.90 | 3.02 | 1,601 | 2 | 550 |
| 10/02/2014 | 3.02 | 3.02 | 3.02 | 287 | 1 | 95 |